WhatToFarm
/
开始
12 Swap

BURGER-WBNB 配对信息

价格 USD
US$0.002477
价格
0.052643 WBNB
TVL
US$37.58
市值
US$15.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.14%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURGER:
7,545.76
池化 WBNB:
US$0.02005

BURGER/WBNB 在 BNB Chain 的价格统计

截至 2026年1月18日,在 DEX Storm Swap 上,BURGER 代币的当前价格为 US$0.002477。BURGER 价格在过去 24 小时内变化了 上涨 0.14%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.24。BURGER 代币合约地址为 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f,市场总值为 US$156,066.34。流动性池合约地址为 0xB83a4aEB307603c991F702396629c454b2053125,锁仓总价值 (TVL) 为 US$37.58。BURGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURGER/WBNB 的流动性为 US$37.58,合约地址为 0xB83a4aEB307603c991F702396629c454b2053125。

BURGER/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BURGER/WBNB 池在过去 24 小时内的交易量为 US$0.24。

1 BURGER 兑换 WBNB 的汇率为 0.000002643, 记录时间为 UTC 03:10。

今天 1 BURGER 兑换成美元的价格为 US$0.002477。

BURGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1801:58:59buyUS$0.1542US$0.0024770.00016450.05264362.25
-
0xfa...2bb4
2026/01/1712:51:39sellUS$0.08569US$0.0024730.000091450.05263934.640x37...f5bb
2026/01/1520:12:26buyUS$0.007205US$0.0026780.0571730.0528882.680xe3...77d1
2026/01/1512:46:11buyUS$0.086US$0.0025370.000092040.05271533.890x60...cb8d
2026/01/1512:46:01sellUS$1.95US$0.0026080.0020870.052792747.81
-
0x9b...b9b6
2026/01/1512:46:02buyUS$0.4564US$0.002560.00048840.05274178.260x92...c924
2026/01/1512:46:02buyUS$0.4916US$0.0024340.00052620.052605201.970x18...527e
2026/01/1512:46:03sellUS$0.3567US$0.0025580.00038180.052738139.430x52...5585
2026/01/1504:29:56buyUS$0.1311US$0.0028880.00014020.05308845.41
-
0xb4...f585
2026/01/1406:17:41sellUS$0.2576US$0.0029030.00027410.05308988.750x7a...ec50
2026/01/1222:20:54sellUS$0.2141US$0.0028620.00023650.05316274.790x96...a345
2026/01/1213:39:04sellUS$0.1478US$0.002890.00016480.0532251.160x32...b3b5
2026/01/1121:32:53buyUS$0.152US$0.0029280.00016820.05323951.920x9a...3729
2026/01/1121:32:32sellUS$0.6878US$0.0029880.0007610.053306230.130x77...7970
2026/01/1119:27:06buyUS$0.1145US$0.003110.0001260.05342236.820x11...533d
2026/01/1114:07:15buyUS$0.2211US$0.0030660.00024290.05336772.130x85...33fe
2026/01/1114:04:36sellUS$0.2217US$0.0030480.00024340.05334772.730x81...9059
2026/01/1114:04:36buyUS$0.4989US$0.0030240.00054790.053322164.930x7c...9bad
2026/01/1114:04:01buyUS$0.245US$0.0029150.00026910.05320284.030xd5...46fc
2026/01/1113:54:15buyUS$0.2266US$0.0028470.00024880.05312779.580xc3...bc55