WhatToFarm
/
开始
12 Swap

BURGER-WBNB 配对信息

价格 USD
US$0.0005638
价格
0.051029 WBNB
TVL
US$13.4
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURGER:
11,880.15
池化 WBNB:
US$0.01224

BURGER/WBNB 在 BNB Chain 的价格统计

截至 2026年7月1日,在 DEX Storm Swap 上,BURGER 代币的当前价格为 US$0.0005638。BURGER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。BURGER 代币合约地址为 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f,市场总值为 US$35,519.61。流动性池合约地址为 0xB83a4aEB307603c991F702396629c454b2053125,锁仓总价值 (TVL) 为 US$13.41。BURGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURGER/WBNB 的流动性为 US$13.41,合约地址为 0xB83a4aEB307603c991F702396629c454b2053125。

BURGER/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BURGER/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 BURGER 兑换 WBNB 的汇率为 0.000001029, 记录时间为 UTC 23:40。

今天 1 BURGER 兑换成美元的价格为 US$0.0005638。

BURGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0102:08:13buyUS$0.02678US$0.00056380.000048930.05102947.510x27...b800
2026/06/2919:17:07buyUS$0.04771US$0.0005710.000085130.05101883.570x5d...f198
2026/06/2801:32:19buyUS$0.004377US$0.00056320.0578550.051017.770x97...805d
2026/06/2506:54:20sellUS$0.02495US$0.00057570.000043690.05100743.350xfc...691e
2026/06/2421:18:41buyUS$0.0592US$0.00056550.00010560.051008104.690xac...98dd
2026/06/1906:41:26buyUS$0.008339US$0.00057390.000014510.06998814.530x9e...bc16
2026/06/1817:21:34buyUS$0.03348US$0.0005740.000057920.06992858.340x09...308e
2026/06/1718:15:01buyUS$0.07006US$0.00058350.00011590.06966120.060x8f...1cac
2026/06/1718:11:10buyUS$0.09225US$0.00057070.00015260.069442161.630x83...1c35
2026/06/1308:04:02buyUS$0.0399US$0.00055870.000066190.06926771.410x17...6021
2026/06/1105:26:00buyUS$0.04457US$0.00054480.000074890.06915581.790x6d...d328
2026/06/1105:24:36buyUS$0.05771US$0.0005370.000096920.069019107.460x32...9493
2026/06/1003:22:15buyUS$0.01039US$0.00052470.000017680.06892919.80x66...ad69
2026/06/0723:58:28sellUS$0.0598US$0.00054010.000098980.06894110.720x61...d28d
2026/06/0716:25:27sellUS$0.01656US$0.00053550.000027960.06903930.940xd3...200f
2026/06/0623:10:03buyUS$0.014US$0.00052260.000024360.06909726.780x54...4378
2026/06/0623:09:38buyUS$0.01231US$0.00052040.000021430.06906123.650x2d...1139
2026/06/0623:06:28buyUS$0.0002187US$0.0005190.0638120.0690430.42150x8d...e9a8
2026/06/0515:56:28buyUS$0.05902US$0.00051940.00010180.068963113.630x29...997f
2026/06/0407:41:20buyUS$0.04635US$0.00053260.000076780.06882387.020x19...27f2