WhatToFarm
/
开始
12 Swap

BURGER-WBNB 配对信息

价格 USD
US$0.0005749
价格
0.068405 WBNB
TVL
US$15.13
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURGER:
13,149.21
池化 WBNB:
US$0.01106

BURGER/WBNB 在 BNB Chain 的价格统计

截至 2026年6月2日,在 DEX Storm Swap 上,BURGER 代币的当前价格为 US$0.0005749。BURGER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。BURGER 代币合约地址为 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f,市场总值为 US$36,221.53。流动性池合约地址为 0xB83a4aEB307603c991F702396629c454b2053125,锁仓总价值 (TVL) 为 US$15.13。BURGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURGER/WBNB 的流动性为 US$15.13,合约地址为 0xB83a4aEB307603c991F702396629c454b2053125。

BURGER/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BURGER/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 BURGER 兑换 WBNB 的汇率为 0.0000008405, 记录时间为 UTC 16:39。

今天 1 BURGER 兑换成美元的价格为 US$0.0005749。

BURGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0206:45:47buyUS$0.0286US$0.00057490.000041820.06840549.750x3d...c443
2026/06/0105:50:14buyUS$0.03376US$0.00058170.000048380.06833758.030x57...bb3e
2026/05/3117:32:06buyUS$0.02981US$0.00059060.000041740.06826950.480xf5...6da6
2026/05/3103:24:45sellUS$0.06546US$0.00060530.000089270.068255108.130xd4...12b6
2026/05/3023:54:31sellUS$0.01432US$0.00059940.000019920.06833823.890x98...e282
2026/05/3017:30:45sellUS$0.07101US$0.00059340.00010080.068429119.650x76...f9e4
2026/05/3006:37:33sellUS$0.05172US$0.00057010.00007770.06856690.710x4e...4615
2026/05/2913:58:37buyUS$0.0439US$0.00054850.000069020.06862480.030xf7...8d85
2026/05/2811:58:44buyUS$0.01125US$0.00054150.000017790.06855820.790x3a...63e8
2026/05/2607:47:28sellUS$0.1458US$0.00056960.00022180.068663256.030x31...de43
2026/05/2607:47:16sellUS$0.05166US$0.00058490.000078570.06889788.320xf6...0270
2026/05/2607:47:14sellUS$0.08456US$0.00059560.00012860.069059141.960xac...a18e
2026/05/2607:47:11buyUS$0.2761US$0.0005840.000420.068882472.860x6e...898c
2026/05/2607:46:41buyUS$0.008313US$0.00056210.000012640.0685514.780x20...2cf7
2026/05/2607:46:16sellUS$0.1919US$0.00057270.0002920.068713335.20xa9...4e9e
2026/05/2607:46:12sellUS$0.1802US$0.0006020.0002740.069157299.320x65...9dcc
2026/05/2607:45:54sellUS$0.1331US$0.00062750.00020240.069544212.110x83...16c1
2026/05/2607:45:55sellUS$0.001861US$0.00061660.0528310.0693793.010x47...70a7
2026/05/2607:45:50sellUS$0.13US$0.00064890.00019780.069871200.390x67...0c97
2026/05/2607:45:15buyUS$0.1643US$0.000650.000250.069887252.840x6e...bc4f