WhatToFarm
/
开始
12 Swap

BURGER-WBNB 配对信息

价格 USD
US$0.0006481
价格
0.069192 WBNB
TVL
US$16.28
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURGER:
12,653.76
池化 WBNB:
US$0.01154

BURGER/WBNB 在 BNB Chain 的价格统计

截至 2026年9月6日,在 DEX Storm Swap 上,BURGER 代币的当前价格为 US$0.0006481。BURGER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BURGER 代币合约地址为 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f,市场总值为 US$40,832.65。流动性池合约地址为 0xB83a4aEB307603c991F702396629c454b2053125,锁仓总价值 (TVL) 为 US$16.28。BURGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURGER/WBNB 的流动性为 US$16.28,合约地址为 0xB83a4aEB307603c991F702396629c454b2053125。

BURGER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BURGER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BURGER 兑换 WBNB 的汇率为 0.0000009192, 记录时间为 UTC 03:08。

今天 1 BURGER 兑换成美元的价格为 US$0.0006481。

BURGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0310:59:44sellUS$0.0835US$0.00064810.00011840.069192128.840x08...2b31
2026/08/2517:04:46buyUS$0.147US$0.00064020.00021060.069174229.60x2a...4f57
2026/08/2418:33:03buyUS$0.08754US$0.00061060.00012420.068669143.360x87...b196
2026/08/2416:23:58buyUS$0.00712US$0.000610.000010.06856711.670x79...7be6
2026/08/2213:44:26sellUS$0.09251US$0.00058780.00013360.068495157.370xb4...6e0e
2026/08/2022:17:05sellUS$0.1051US$0.00056970.0001610.068721184.610x74...c7e9
2026/08/1718:40:21sellUS$0.03896US$0.00053940.000064260.06889772.220x92...6235
2026/08/0322:27:24sellUS$0.06327US$0.00053260.00010720.069031118.780x07...b9b4
2026/08/0113:06:20buyUS$0.1071US$0.00052160.00018530.069024205.370x38...b403
2026/07/2718:01:36buyUS$0.0241US$0.00050850.000041930.06884647.40x01...bfd0
2026/07/2714:21:59buyUS$0.2809US$0.00048270.00049060.068431581.870x24...96ce
2026/07/2714:21:58sellUS$0.7112US$0.00051190.0012420.0689421,389.220x94...f445
2026/07/1709:35:24buyUS$0.02712US$0.00056380.000048050.06998948.10x3c...cd70
2026/07/1620:07:00buyUS$0.01248US$0.00057130.000021690.06993121.840xda...a0a1
2026/07/1620:05:19buyUS$0.006963US$0.00056980.00001210.06990312.220xde...6a7f
2026/07/1518:37:09sellUS$0.02741US$0.00057370.000047180.06987347.790xbb...b2a1
2026/07/1115:45:43sellUS$0.02845US$0.00057670.00004910.06995249.340xe5...2747
2026/07/1007:17:47sellUS$0.007143US$0.00057640.000012390.05112.390xe6...d4f2
2026/07/0819:55:49buyUS$0.02945US$0.00056870.000051930.05100351.770xc6...97b0
2026/07/0811:19:58buyUS$0.01238US$0.00056190.000021960.06996922.030xb8...761d