WhatToFarm
/
开始
12 Swap

BURGER-WBNB 配对信息

价格 USD
US$0.0006565
价格
0.069027 WBNB
TVL
US$16.91
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURGER:
12,579.74
池化 WBNB:
US$0.01162

BURGER/WBNB 在 BNB Chain 的价格统计

截至 2026年10月19日,在 DEX Storm Swap 上,BURGER 代币的当前价格为 US$0.0006565。BURGER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.22。BURGER 代币合约地址为 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f,市场总值为 US$41,362.60。流动性池合约地址为 0xB83a4aEB307603c991F702396629c454b2053125,锁仓总价值 (TVL) 为 US$16.91。BURGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURGER/WBNB 的流动性为 US$16.91,合约地址为 0xB83a4aEB307603c991F702396629c454b2053125。

BURGER/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

BURGER/WBNB 池在过去 24 小时内的交易量为 US$0.22。

1 BURGER 兑换 WBNB 的汇率为 0.0000009027, 记录时间为 UTC 20:23。

今天 1 BURGER 兑换成美元的价格为 US$0.0006565。

BURGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1909:38:45buyUS$0.2227US$0.00065650.00030620.069027339.260x54...d2c9
2026/10/1200:38:38buyUS$0.1404US$0.00065150.00018630.068645215.560xfb...a2db
2026/10/0513:26:21sellUS$0.1812US$0.00068140.00022950.068627266.060x40...e3dc
2026/10/0409:05:43sellUS$0.1426US$0.00070640.00018060.068946201.880x9b...04a5
2026/09/2610:08:38buyUS$0.1477US$0.00069430.00019120.068991212.740x39...5f37
2026/09/2610:00:18sellUS$0.3373US$0.00070420.00043730.069129479.010x6c...6d04
2026/09/2520:12:25sellUS$0.1658US$0.00074790.0002140.069653221.740xb5...c08d
2026/09/2520:12:05buyUS$0.3753US$0.00073510.00048450.069489510.620x4a...72be
2026/09/2117:25:07sellUS$0.2339US$0.00073930.00029380.069284316.480xad...77a4
2026/09/1712:03:13buyUS$0.1245US$0.00068440.00017170.069439181.950x0f...67a1
2026/09/1711:48:49buyUS$0.07951US$0.00066490.00011020.069214119.590xab...1a8f
2026/09/1707:29:28sellUS$0.0667US$0.00066410.000091840.069145100.420x63...edbd
2026/09/1018:30:11buyUS$0.08511US$0.00065510.00011920.069178129.90x6c...52ef
2026/09/0810:04:31sellUS$0.3741US$0.00069460.00049560.0692538.690x9e...6e32
2026/09/0707:17:34buyUS$0.2685US$0.00070090.00035880.069367383.10xc7...c96f
2026/09/0619:49:56sellUS$0.09582US$0.00068330.0001280.069131140.230xc2...f45b
2026/09/0618:24:50buyUS$0.06373US$0.00069260.000084850.0692292.020x39...471a
2026/09/0310:59:44sellUS$0.0835US$0.00064810.00011840.069192128.840x08...2b31
2026/08/2517:04:46buyUS$0.147US$0.00064020.00021060.069174229.60x2a...4f57
2026/08/2418:33:03buyUS$0.08754US$0.00061060.00012420.068669143.360x87...b196