WhatToFarm
/
开始
12 Swap

BURGER-WBNB 配对信息

价格 USD
US$0.0005638
价格
0.069989 WBNB
TVL
US$13.61
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB83a4aEB307603c991F702396629c454b2053125
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURGER:
12,064.08
池化 WBNB:
US$0.01206

BURGER/WBNB 在 BNB Chain 的价格统计

截至 2026年7月22日,在 DEX Storm Swap 上,BURGER 代币的当前价格为 US$0.0005638。BURGER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BURGER 代币合约地址为 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f,市场总值为 US$35,523.19。流动性池合约地址为 0xB83a4aEB307603c991F702396629c454b2053125,锁仓总价值 (TVL) 为 US$13.62。BURGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURGER/WBNB 的流动性为 US$13.62,合约地址为 0xB83a4aEB307603c991F702396629c454b2053125。

BURGER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BURGER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BURGER 兑换 WBNB 的汇率为 0.0000009989, 记录时间为 UTC 19:46。

今天 1 BURGER 兑换成美元的价格为 US$0.0005638。

BURGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1709:35:24buyUS$0.02712US$0.00056380.000048050.06998948.10x3c...cd70
2026/07/1620:07:00buyUS$0.01248US$0.00057130.000021690.06993121.840xda...a0a1
2026/07/1620:05:19buyUS$0.006963US$0.00056980.00001210.06990312.220xde...6a7f
2026/07/1518:37:09sellUS$0.02741US$0.00057370.000047180.06987347.790xbb...b2a1
2026/07/1115:45:43sellUS$0.02845US$0.00057670.00004910.06995249.340xe5...2747
2026/07/1007:17:47sellUS$0.007143US$0.00057640.000012390.05112.390xe6...d4f2
2026/07/0819:55:49buyUS$0.02945US$0.00056870.000051930.05100351.770xc6...97b0
2026/07/0811:19:58buyUS$0.01238US$0.00056190.000021960.06996922.030xb8...761d
2026/07/0515:50:03sellUS$0.03926US$0.0005840.000066870.06994767.230x60...0f6f
2026/07/0322:28:29sellUS$0.02902US$0.00057570.000050640.05100450.410xcb...4b93
2026/07/0303:09:40sellUS$0.04179US$0.00056840.00007460.05101473.510xda...84c8
2026/07/0215:44:06sellUS$0.02264US$0.00057720.000040180.05102439.220x87...3d77
2026/07/0102:08:13buyUS$0.02678US$0.00056380.000048930.05102947.510x27...b800
2026/06/2919:17:07buyUS$0.04771US$0.0005710.000085130.05101883.570x5d...f198
2026/06/2801:32:19buyUS$0.004377US$0.00056320.0578550.051017.770x97...805d
2026/06/2506:54:20sellUS$0.02495US$0.00057570.000043690.05100743.350xfc...691e
2026/06/2421:18:41buyUS$0.0592US$0.00056550.00010560.051008104.690xac...98dd
2026/06/1906:41:26buyUS$0.008339US$0.00057390.000014510.06998814.530x9e...bc16
2026/06/1817:21:34buyUS$0.03348US$0.0005740.000057920.06992858.340x09...308e
2026/06/1718:15:01buyUS$0.07006US$0.00058350.00011590.06966120.060x8f...1cac