WhatToFarm
/
开始
12 Swap

IF-WBNB 配对信息

价格 USD
US$0.003611
价格
0.053854 WBNB
TVL
US$1,352.94
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
1.20%
24小时
-0.04%
分享
交易
19
买入
7
卖出
12
交易量
19
Telegram 价格警报
交易对:
0xf1f52f33aBab0629EC8657C330ad556824B844E1
IF:
0xB0e1fc65C1a741b4662B813eB787d369b8614Af1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 IF:
186,837.31
池化 WBNB:
US$0.7218

IF/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX Stable Swap 上,IF 代币的当前价格为 US$0.003611。IF 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$18.59。IF 代币合约地址为 0xB0e1fc65C1a741b4662B813eB787d369b8614Af1,市场总值为 US$36,432.67。流动性池合约地址为 0xf1f52f33aBab0629EC8657C330ad556824B844E1,锁仓总价值 (TVL) 为 US$1,352.95。IF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 IF/WBNB 的流动性为 US$1,352.95,合约地址为 0xf1f52f33aBab0629EC8657C330ad556824B844E1。

IF/WBNB 池在过去 24 小时内总交易笔数为 19,其中 7 笔为买入交易,12 笔为卖出交易。

IF/WBNB 池在过去 24 小时内的交易量为 US$18.59。

1 IF 兑换 WBNB 的汇率为 0.000003854, 记录时间为 UTC 10:14。

今天 1 IF 兑换成美元的价格为 US$0.003611。

IF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3108:46:33buyUS$2.03US$0.0036110.002170.053854563.020x4e...234d
2026/01/3108:32:55buyUS$1.74US$0.0035910.0018590.053832485.090xb8...7803
2026/01/3107:55:24buyUS$0.9012US$0.0035770.00096170.053817251.910xfe...11bb
2026/01/3106:44:24buyUS$0.718US$0.0035690.00076610.053808201.170xa0...bf2d
2026/01/3102:34:37buyUS$0.2419US$0.0035630.00025820.05380367.890xe2...050f
2026/01/3022:58:54sellUS$0.008738US$0.0035580.0593240.0537972.450xae...c03f
2026/01/3022:52:13sellUS$0.007081US$0.0035580.0575560.0537971.990xcd...3bf4
2026/01/3022:11:48sellUS$0.4161US$0.003560.0004440.053799116.860x92...573d
2026/01/3021:57:30sellUS$0.7696US$0.0035670.00082120.053806215.750xbe...1318
2026/01/3021:53:17sellUS$0.06581US$0.0035710.000070220.05381118.420xc2...55e3
2026/01/3021:08:10sellUS$0.9416US$0.0035760.0010040.053816263.250xf8...7036
2026/01/3019:04:53sellUS$2.16US$0.0035930.0023130.053834603.330x22...b5e2
2026/01/3018:53:05sellUS$0.6937US$0.0036080.00074020.05385192.240xd3...84e4
2026/01/3018:20:26buyUS$2.82US$0.0036010.0030180.053843785.340x31...1785
2026/01/3014:50:15sellUS$1.24US$0.0035880.001330.053829347.390x77...6907
2026/01/3014:14:23sellUS$0.05098US$0.0035950.00005440.05383714.170xfb...94ee
2026/01/3014:05:34sellUS$0.9906US$0.0036010.0010570.053842275.070x31...f52e
2026/01/3013:27:04sellUS$1.07US$0.0036120.0011410.053854296.210xbb...b0ee
2026/01/3009:53:59buyUS$1.69US$0.0036130.0018130.053855470.210xbc...d251
2026/01/3006:35:14buyUS$1.26US$0.0035970.0013530.053838352.690x18...6a5f