WhatToFarm
/
开始
12 Swap

ARDN-BUSD 配对信息

价格 USD
US$0.009923
价格
0.009923 BUSD
TVL
US$1,704.33
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x68b01321e1A08999dd4dCfce45E0af978979122b
ARDN:
0xa0A9961b7477D1a530f06a1ee805d5E532e73d97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 ARDN:
85,942.4
池化 BUSD:
US$852.16

ARDN/BUSD 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX Stable Swap 上,ARDN 代币的当前价格为 US$0.009923。ARDN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ARDN 代币合约地址为 0xa0A9961b7477D1a530f06a1ee805d5E532e73d97,市场总值为 US$20,709.47。流动性池合约地址为 0x68b01321e1A08999dd4dCfce45E0af978979122b,锁仓总价值 (TVL) 为 US$1,704.34。ARDN/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 ARDN/BUSD 的流动性为 US$1,704.34,合约地址为 0x68b01321e1A08999dd4dCfce45E0af978979122b。

ARDN/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ARDN/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 ARDN 兑换 BUSD 的汇率为 0.009923, 记录时间为 UTC 09:19。

今天 1 ARDN 兑换成美元的价格为 US$0.009923。

ARDN-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/06/2612:45:56sellUS$1.16US$0.0099231.160.009923117.890x9f...72eb
2025/06/2601:45:34sellUS$0.057593US$0.0099360.0575930.0099360.00076410xc0...23a8
2025/06/2422:46:46sellUS$0.05556US$0.0099360.055560.0099360.00055950xd7...b033
2025/06/2422:45:35sellUS$0.057872US$0.0099360.0578720.0099360.00079220xc3...2465
2025/06/2422:45:43buyUS$0.0006753US$0.0099480.00067530.0099480.067880xbc...c01f
2025/06/2403:38:47buyUS$0.002282US$0.0099480.0022820.0099480.22940x42...175a
2025/06/2403:38:05buyUS$0.01272US$0.0099480.012720.0099481.270x83...2757
2025/06/2219:22:57sellUS$0.052272US$0.0099360.0522720.0099360.00022860xc5...6b02
2025/06/2219:23:03sellUS$0.009172US$0.0099360.0091720.0099360.92310xa0...42e0
2025/06/1905:15:35buyUS$0.053677US$0.0099480.0536770.0099480.00036960x37...a975
2025/06/1819:54:00sellUS$0.055187US$0.0099360.0551870.0099360.0005220x8c...ecd5
2025/06/1810:11:31buyUS$0.001798US$0.0099480.0017980.0099480.18070x2a...69ec
2025/06/1810:11:31buyUS$0.0002844US$0.0099480.00028440.0099480.028590x42...dd3c
2025/06/1810:11:34buyUS$0.001241US$0.0099480.0012410.0099480.12470x12...a552
2025/06/1810:11:25buyUS$0.055957US$0.0099480.0559570.0099480.00059870xf6...e736
2025/06/1803:00:15sellUS$3.59US$0.0099783.590.0099783600xd1...2e9f
2025/06/1510:57:13sellUS$0.00004405US$0.010020.000044050.010020.0043960xcc...d5a8
2025/06/1510:55:20sellUS$0.0000532US$0.010020.00005320.010020.0053090x6c...c8f3
2025/06/1510:54:34sellUS$0.0000259US$0.010020.00002590.010020.0025850x8d...ead2
2025/06/1510:55:16sellUS$0.052525US$0.010020.0525250.010020.0002520xc5...5a82