WhatToFarm
/
开始
12 Swap

WBNB-LINK 配对信息

价格 USD
US$920.33
价格
39.18 LINK
TVL
US$1,926.06
市值
US$12.31亿
5分钟
0%
1小时
0%
4小时
-0.83%
24小时
-2.79%
分享
交易
78
买入
37
卖出
41
交易量
933
Telegram 价格警报
交易对:
0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
池化 WBNB:
1.47
池化 LINK:
US$24.31

WBNB/LINK 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX SquadSwap V3 上,WBNB 代币的当前价格为 US$920.33。WBNB 价格在过去 24 小时内变化了 下跌 -2.79%。过去 24 小时的交易历史包含 78 笔交易,总交易量为 US$932.57。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,230,723,793.68。流动性池合约地址为 0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA,锁仓总价值 (TVL) 为 US$1,926.07。WBNB/LINK 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/LINK 的流动性为 US$1,926.07,合约地址为 0x888518B8F8aa78F5cFB4933c0B656c5ecF9df2bA。

WBNB/LINK 池在过去 24 小时内总交易笔数为 78,其中 37 笔为买入交易,41 笔为卖出交易。

WBNB/LINK 池在过去 24 小时内的交易量为 US$932.57。

1 WBNB 兑换 LINK 的汇率为 39.18, 记录时间为 UTC 03:36。

今天 1 WBNB 兑换成美元的价格为 US$920.33。

WBNB-LINK 价格图表

日期时间
价格 $
价格 LINK
做市商交易
2025/09/1602:00:44sellUS$7.45US$23.480.0080970.025520.31720xf5...61b3
2025/09/1601:56:57sellUS$10.88US$23.510.011820.025540.46280x71...96ad
2025/09/1601:44:11sellUS$8.91US$23.530.0096810.025570.37850xdc...2778
2025/09/1601:40:53sellUS$6.24US$23.550.0067830.025590.2650x2b...6602
2025/09/1601:02:16buyUS$1.35US$23.560.0014750.025620.057550xd7...fc42
2025/09/1600:45:30sellUS$8.18US$23.540.00890.025610.34750xfd...f6ca
2025/09/1600:40:21sellUS$11.74US$23.570.012770.025630.49840x45...3c8b
2025/09/1600:37:18sellUS$9.17US$23.590.0099820.025660.38890x06...ebb8
2025/09/1523:53:59sellUS$5.71US$23.640.0062080.025680.24160xa8...c598
2025/09/1523:09:00sellUS$5.23US$23.660.0056870.02570.22120xf9...109f
2025/09/1523:05:31sellUS$4.44US$23.670.0048310.025710.18780x1f...4b35
2025/09/1522:32:06sellUS$5.99US$23.680.0065110.025730.2530x29...3830
2025/09/1521:57:19buyUS$29.74US$23.670.032320.025721.250x4d...3f9a
2025/09/1521:56:03buyUS$6.72US$23.620.0073120.025670.28480x17...a74e
2025/09/1521:28:29buyUS$8.6US$23.590.0093520.025650.36450x6e...05f6
2025/09/1521:27:55buyUS$11.99US$23.560.013040.025620.50920xe8...8439
2025/09/1521:18:02buyUS$22.45US$23.520.024410.025570.95450x86...b465
2025/09/1520:54:38buyUS$11.95US$23.470.012990.025520.5090x56...3655
2025/09/1520:48:20buyUS$12.4US$23.440.013490.025490.52920xd8...ce2c
2025/09/1520:40:19buyUS$12.96US$23.410.01410.025460.55380x90...fe51