WhatToFarm
/
开始
12 Swap

KILO-WBNB 配对信息

价格 USD
US$0.01195
价格
0.00001316 WBNB
TVL
US$5,147.79
市值
US$1179.5万
5分钟
0%
1小时
0.02%
4小时
-0.32%
24小时
1.00%
分享
交易
18
买入
10
卖出
8
交易量
245
Telegram 价格警报
交易对:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KILO:
215,613.73
池化 WBNB:
US$2.83

KILO/WBNB 在 BNB Chain 的价格统计

截至 2025年11月18日,在 DEX SquadSwap V2 上,KILO 代币的当前价格为 US$0.01195。KILO 价格在过去 24 小时内变化了 上涨 1.00%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$245.00。KILO 代币合约地址为 0x503Fa24B7972677F00C4618e5FBe237780C1df53,市场总值为 US$11,794,572.07。流动性池合约地址为 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a,锁仓总价值 (TVL) 为 US$5,147.79。KILO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KILO/WBNB 的流动性为 US$5,147.79,合约地址为 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a。

KILO/WBNB 池在过去 24 小时内总交易笔数为 18,其中 10 笔为买入交易,8 笔为卖出交易。

KILO/WBNB 池在过去 24 小时内的交易量为 US$245.00。

1 KILO 兑换 WBNB 的汇率为 0.00001316, 记录时间为 UTC 02:08。

今天 1 KILO 兑换成美元的价格为 US$0.01195。

KILO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1801:45:54buyUS$1.13US$0.011950.0012470.0000131694.750xcf...d654
2025/11/1801:15:20sellUS$4.72US$0.011950.0051890.00001311395.690x4e...6bca
2025/11/1722:45:42sellUS$5.17US$0.011990.0056870.00001317431.580x79...64ea
2025/11/1719:33:42buyUS$5.11US$0.01190.0056780.00001323429.20xee...937e
2025/11/1716:40:36sellUS$5.13US$0.012020.005630.00001317427.220xa9...59bf
2025/11/1715:09:49buyUS$6.1US$0.012070.0066820.00001322505.140xae...8215
2025/11/1714:41:07sellUS$6.04US$0.012180.0065360.00001317496.190x08...3eec
2025/11/1714:38:37sellUS$5.46US$0.012240.0059020.00001321446.550x33...25df
2025/11/1714:32:54sellUS$5.12US$0.012130.0056080.00001328422.150xec...642f
2025/11/1713:55:16buyUS$5.41US$0.012110.0059620.00001333447.10xe3...0e2a
2025/11/1713:44:11buyUS$5.46US$0.012140.0059740.00001328449.910xe7...c476
2025/11/1713:33:16buyUS$6.13US$0.012240.0066240.000013225010x6f...c952
2025/11/1711:08:14sellUS$3.85US$0.012250.0041410.00001315314.780x22...f154
2025/11/1711:01:19buyUS$10.59US$0.012340.01130.00001317858.120xda...242d
2025/11/1710:18:19buyUS$6.17US$0.012280.0065870.00001309502.990xae...e5fa
2025/11/1709:03:12buyUS$5.14US$0.012220.0054840.00001303420.620x79...94e8
2025/11/1708:31:35sellUS$82.51US$0.011830.087990.000012626,970.590xa3...ea80
2025/11/1708:31:36buyUS$75.67US$0.011850.08070.000012636,384.690xc9...7892
2025/11/1700:39:38sellUS$4.88US$0.012210.0052190.00001304400.270x1b...2fb0
2025/11/1622:59:00sellUS$5.49US$0.01210.0059470.0000131453.810xed...c5d3