WhatToFarm
/
开始
12 Swap

KILO-WBNB 配对信息

价格 USD
US$0.0059
价格
0.059026 WBNB
TVL
US$3,167.84
市值
US$581.7万
5分钟
0%
1小时
0%
4小时
0.05%
24小时
-3.53%
分享
交易
42
买入
21
卖出
21
交易量
248
Telegram 价格警报
交易对:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KILO:
268,469.99
池化 WBNB:
US$2.42

KILO/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX SquadSwap V2 上,KILO 代币的当前价格为 US$0.0059。KILO 价格在过去 24 小时内变化了 下跌 -3.53%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$247.83。KILO 代币合约地址为 0x503Fa24B7972677F00C4618e5FBe237780C1df53,市场总值为 US$5,817,478.11。流动性池合约地址为 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a,锁仓总价值 (TVL) 为 US$3,167.84。KILO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KILO/WBNB 的流动性为 US$3,167.84,合约地址为 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a。

KILO/WBNB 池在过去 24 小时内总交易笔数为 42,其中 21 笔为买入交易,21 笔为卖出交易。

KILO/WBNB 池在过去 24 小时内的交易量为 US$247.83。

1 KILO 兑换 WBNB 的汇率为 0.000009026, 记录时间为 UTC 09:03。

今天 1 KILO 兑换成美元的价格为 US$0.0059。

KILO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1708:58:40buyUS$2.94US$0.00590.0045040.0590264990xa5...b64c
2026/05/1707:06:50buyUS$0.6401US$0.00590.0009770.059006108.480x49...65da
2026/05/1706:55:53buyUS$0.4228US$0.0058950.00064550.05971.720x6a...8fd2
2026/05/1706:46:34buyUS$0.08616US$0.0058970.00013150.05900614.610x85...b504
2026/05/1706:46:31buyUS$15.47US$0.0058330.023630.0589082,653.520x78...8734
2026/05/1706:46:30sellUS$32.45US$0.0058510.049560.0589355,546.690xe9...d8b7
2026/05/1706:46:30buyUS$2.93US$0.0057650.0044820.058805509.10x80...b5f5
2026/05/1703:07:30sellUS$3.56US$0.0059660.0054560.059141596.920x61...b661
2026/05/1622:51:30buyUS$0.0009997US$0.0060410.0515220.0591980.16540x04...e9a5
2026/05/1622:51:27sellUS$6.91US$0.0060430.010530.0592011,144.70xd1...383d
2026/05/1622:08:39buyUS$6.94US$0.0060630.010570.0592381,144.70x39...332a
2026/05/1621:13:19sellUS$1.39US$0.0060190.0021180.0591692310x8d...578b
2026/05/1620:00:24buyUS$0.06965US$0.0060540.00010610.05922311.50x3e...c427
2026/05/1620:00:15sellUS$22.5US$0.0060960.034280.0592863,691.450xf1...12b1
2026/05/1620:00:15buyUS$1.64US$0.0060450.0025130.059208272.890x3d...de33
2026/05/1619:05:34sellUS$0.08958US$0.0061850.00013620.05940814.480xe1...578c
2026/05/1619:05:31buyUS$22.81US$0.0061540.03470.0593613,707.550x7e...fa3a
2026/05/1619:05:31sellUS$1.35US$0.0061960.0020540.0594262180x29...7e9d
2026/05/1619:05:31sellUS$1.9US$0.0062060.0029010.05944307.380xa4...03fa
2026/05/1618:18:30sellUS$12.74US$0.0060780.019430.0592662,097.140x00...d077