WhatToFarm
/
开始
12 Swap

KILO-WBNB 配对信息

价格 USD
US$0.007166
价格
0.00001139 WBNB
TVL
US$3,410.91
市值
US$706.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.02%
分享
交易
3
买入
3
卖出
0
交易量
8
Telegram 价格警报
交易对:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KILO:
237,919.28
池化 WBNB:
US$2.71

KILO/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX SquadSwap V2 上,KILO 代币的当前价格为 US$0.007166。KILO 价格在过去 24 小时内变化了 上涨 1.02%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$8.43。KILO 代币合约地址为 0x503Fa24B7972677F00C4618e5FBe237780C1df53,市场总值为 US$7,066,512.53。流动性池合约地址为 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a,锁仓总价值 (TVL) 为 US$3,410.91。KILO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KILO/WBNB 的流动性为 US$3,410.91,合约地址为 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a。

KILO/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

KILO/WBNB 池在过去 24 小时内的交易量为 US$8.43。

1 KILO 兑换 WBNB 的汇率为 0.00001139, 记录时间为 UTC 09:58。

今天 1 KILO 兑换成美元的价格为 US$0.007166。

KILO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2709:34:37buyUS$3.84US$0.0071660.006110.00001139536.280x58...812f
2026/02/2621:32:44buyUS$3.48US$0.0070670.0056010.00001134493.680x8c...41a7
2026/02/2610:45:09buyUS$1.09US$0.0070930.0017540.00001131155.030x38...7397
2026/02/2608:57:49sellUS$1.23US$0.0070670.0019740.00001127175.20x16...7273
2026/02/2608:50:45sellUS$1.36US$0.0070770.0021680.00001128192.170x1e...c7e3
2026/02/2608:03:05sellUS$0.8108US$0.0070770.0012940.0000113114.560x29...5725
2026/02/2604:19:36sellUS$0.06163US$0.0071390.000097870.000011338.630xaa...8506
2026/02/2604:19:36sellUS$2.25US$0.007130.0035850.00001132316.650x20...f1a4
2026/02/2521:36:36sellUS$5.29US$0.0072630.0082960.00001137729.420x3f...331a
2026/02/2521:36:15sellUS$1.76US$0.0072640.0027810.00001141243.540x0a...d590
2026/02/2517:50:39sellUS$9US$0.0072260.014320.000011491,246.130xce...19d5
2026/02/2517:02:32sellUS$2.51US$0.0072520.0040150.00001156347.220x41...6c09
2026/02/2516:58:51sellUS$1.32US$0.0072520.0021170.00001159182.610x3b...b083
2026/02/2516:21:10sellUS$1.84US$0.0072530.002960.00001161254.990xad...f387
2026/02/2515:46:26sellUS$3.15US$0.0072430.0050740.00001163435.990xb8...96c4
2026/02/2515:03:37sellUS$6.91US$0.0072540.011170.00001172953.410xa7...870a
2026/02/2512:17:22sellUS$0.5961US$0.007140.00098290.0000117783.490x52...b87b
2026/02/2512:14:23sellUS$1.86US$0.0071510.0030780.00001178261.120x44...5f02
2026/02/2507:44:12buyUS$4.81US$0.0070190.00810.00001181685.540xe2...6a10
2026/02/2506:13:32buyUS$0.061US$0.0069890.00010290.000011798.720x5a...8955