WhatToFarm
/
开始
12 Swap

KILO-WBNB 配对信息

价格 USD
US$0.003374
价格
0.056154 WBNB
TVL
US$2,204.21
市值
US$330.2万
5分钟
0%
1小时
0%
4小时
-0.36%
24小时
-5.11%
分享
交易
26
买入
7
卖出
19
交易量
66
Telegram 价格警报
交易对:
0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a
KILO:
0x503Fa24B7972677F00C4618e5FBe237780C1df53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KILO:
326,757.65
池化 WBNB:
US$2.01

KILO/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX SquadSwap V2 上,KILO 代币的当前价格为 US$0.003374。KILO 价格在过去 24 小时内变化了 下跌 -5.11%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$66.27。KILO 代币合约地址为 0x503Fa24B7972677F00C4618e5FBe237780C1df53,市场总值为 US$3,302,418.01。流动性池合约地址为 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a,锁仓总价值 (TVL) 为 US$2,204.21。KILO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KILO/WBNB 的流动性为 US$2,204.21,合约地址为 0x9a401f1a72bea8eC54731fA4DDA2D0222C9D706a。

KILO/WBNB 池在过去 24 小时内总交易笔数为 26,其中 7 笔为买入交易,19 笔为卖出交易。

KILO/WBNB 池在过去 24 小时内的交易量为 US$66.27。

1 KILO 兑换 WBNB 的汇率为 0.000006154, 记录时间为 UTC 17:14。

今天 1 KILO 兑换成美元的价格为 US$0.003374。

KILO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3017:09:29sellUS$2.7US$0.0033740.004940.056154802.740x34...39ad
2026/06/3015:43:37sellUS$0.05827US$0.0033660.00010680.05616917.310x6b...4464
2026/06/3015:17:53buyUS$2.8US$0.003360.0051550.056178834.330x24...89e2
2026/06/3015:10:58sellUS$2.54US$0.0033540.0046620.056152757.850xef...cba8
2026/06/3014:41:31buyUS$0.04995US$0.0033860.000091420.05619714.750x6e...a69b
2026/06/3014:41:08sellUS$14.09US$0.003420.025740.0562454,121.360xf9...8ad2
2026/06/3012:39:21sellUS$2.48US$0.0034610.0045520.056339718.160xff...0587
2026/06/3012:23:12sellUS$0.1274US$0.0034730.0002330.05635436.680x62...9a8a
2026/06/3010:35:04sellUS$0.06003US$0.0034930.00010910.05635517.180xb1...af1a
2026/06/3010:24:17buyUS$3.95US$0.0034950.0071880.0563581,130.530xd8...ed4c
2026/06/3010:10:19sellUS$0.03827US$0.0034670.000069650.05631111.030x47...9d3d
2026/06/3008:02:18sellUS$0.1279US$0.0034870.00023150.05631236.680xc8...f391
2026/06/3007:15:17sellUS$0.4161US$0.0034880.00075340.056315119.30x38...9b2d
2026/06/3007:14:00sellUS$0.0002218US$0.0034880.0640180.0563170.06360x07...0281
2026/06/3006:55:02sellUS$0.06051US$0.0034950.00010930.05631817.310xb3...e7cb
2026/06/3006:40:29buyUS$2.95US$0.0035010.0053430.056327844.570xfd...bca2
2026/06/3006:28:35buyUS$2.8US$0.0034830.0050620.056294804.220xf1...f84c
2026/06/3005:02:45sellUS$0.1266US$0.0034520.00022940.05625436.680xfb...7ceb
2026/06/3004:36:25sellUS$0.1535US$0.0034660.0002770.05625644.280xcb...848b
2026/06/3000:31:13sellUS$4.38US$0.0034950.0078870.0562811,255.720x17...6306