WhatToFarm
/
开始
12 Swap

ETH-WBNB 配对信息

价格 USD
US$2,401.17
价格
3.71 WBNB
TVL
US$38,429.21
市值
US$14.53亿
5分钟
0%
1小时
0.39%
4小时
-0.49%
24小时
3.62%
分享
交易
28
买入
20
卖出
8
交易量
292
Telegram 价格警报
交易对:
0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ETH:
0.7959
池化 WBNB:
US$56.55

ETH/WBNB 在 BNB Chain 的价格统计

截至 2026年4月22日,在 DEX SquadSwap V3 上,ETH 代币的当前价格为 US$2,401.17。ETH 价格在过去 24 小时内变化了 上涨 3.62%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$291.52。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,452,713,586.02。流动性池合约地址为 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678,锁仓总价值 (TVL) 为 US$38,429.21。ETH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/WBNB 的流动性为 US$38,429.21,合约地址为 0xA57cc6ea73ebFf8Df7539b88b9D9ab7573758678。

ETH/WBNB 池在过去 24 小时内总交易笔数为 28,其中 20 笔为买入交易,8 笔为卖出交易。

ETH/WBNB 池在过去 24 小时内的交易量为 US$291.52。

1 ETH 兑换 WBNB 的汇率为 3.71, 记录时间为 UTC 18:20。

今天 1 ETH 兑换成美元的价格为 US$2,401.17。

ETH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2218:15:35buyUS$0.01361US$2,401.170.000021093.710.0556710x2a...f54a
2026/04/2218:08:54buyUS$0.01299US$2,399.790.000020133.710.0554150x5e...ba38
2026/04/2217:46:21buyUS$0.07333US$2,391.740.00011383.710.000030660x44...da24
2026/04/2214:35:48sellUS$0.03505US$2,402.810.000054083.70.000014590x00...119f
2026/04/2214:35:49sellUS$0.03495US$2,395.960.000053923.690.000014580xd8...3998
2026/04/2214:35:48sellUS$0.03499US$2,398.230.000053983.690.000014590x3d...8867
2026/04/2214:35:48sellUS$0.03502US$2,400.520.000054033.70.000014590xd0...78bb
2026/04/2214:35:49sellUS$0.03492US$2,393.760.000053873.690.000014580xd1...cff3
2026/04/2214:28:43sellUS$0.004229US$2,412.960.05653.70.0517520xb5...0905
2026/04/2213:54:22sellUS$0.1296US$2,418.510.00019923.710.000053620xe4...913e
2026/04/2213:45:16sellUS$0.01117US$2,418.390.000017193.720.0546190x45...9e29
2026/04/2212:58:05buyUS$0.1276US$2,404.80.00019833.730.000053080xe6...7ce3
2026/04/2212:43:34buyUS$0.008918US$2,395.920.000013873.720.0537220xdd...efc8
2026/04/2205:59:59buyUS$0.02334US$2,395.330.000036323.720.0597470xfb...c82d
2026/04/2205:34:09buyUS$0.1669US$2,391.810.00025943.710.000069810x69...eada
2026/04/2205:22:36buyUS$0.05828US$2,381.090.000090713.70.000024470xb4...cbb6
2026/04/2203:13:01buyUS$0.08368US$2,371.50.00013053.690.000035280xd2...351c
2026/04/2202:51:27buyUS$0.1045US$2,359.40.00016353.680.000044320x31...7e25
2026/04/2202:40:24buyUS$0.02006US$2,350.110.000031443.680.0585360xb7...60ae
2026/04/2202:28:03buyUS$0.01659US$2,344.730.000026053.680.0570750x0b...87e0