WhatToFarm
/
开始
12 Swap

ETH-WBNB 配对信息

价格 USD
US$4,355.41
价格
3.84 WBNB
TVL
US$275,246.32
市值
US$26.35亿
5分钟
-0.06%
1小时
0.59%
4小时
0.48%
24小时
-1.77%
分享
交易
1万
买入
6520
卖出
7159
交易量
781万
Telegram 价格警报
交易对:
0xb6Bb744FB59fa399D09f67Ae3634942F533B577f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ETH:
37.38
池化 WBNB:
US$99.11

ETH/WBNB 在 BNB Chain 的价格统计

截至 2025年10月4日,在 DEX SquadSwap V3 上,ETH 代币的当前价格为 US$4,355.41。ETH 价格在过去 24 小时内变化了 下跌 -1.77%。过去 24 小时的交易历史包含 13679 笔交易,总交易量为 US$7,809,225.72。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$2,635,026,738.81。流动性池合约地址为 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f,锁仓总价值 (TVL) 为 US$275,246.33。ETH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/WBNB 的流动性为 US$275,246.33,合约地址为 0xb6Bb744FB59fa399D09f67Ae3634942F533B577f。

ETH/WBNB 池在过去 24 小时内总交易笔数为 13679,其中 6520 笔为买入交易,7159 笔为卖出交易。

ETH/WBNB 池在过去 24 小时内的交易量为 US$7,809,225.72。

1 ETH 兑换 WBNB 的汇率为 3.84, 记录时间为 UTC 01:29。

今天 1 ETH 兑换成美元的价格为 US$4,355.41。

ETH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/0401:29:13buyUS$503.85US$4,355.410.44423.840.11560xc2...7ee6
2025/10/0401:29:12sellUS$340.93US$4,353.240.30063.830.078310x2d...390d
2025/10/0401:29:09sellUS$468.8US$4,353.640.41333.830.10760xa0...ba54
2025/10/0401:29:03sellUS$380.5US$4,354.820.33553.830.087370x40...8041
2025/10/0401:29:04buyUS$95.02US$4,356.770.083783.840.021810x5e...a9bd
2025/10/0401:29:04sellUS$868.93US$4,354.30.76613.830.19950xcc...7fc0
2025/10/0401:29:01sellUS$601.44US$4,355.310.53033.840.1380xde...83c3
2025/10/0401:28:58sellUS$492.97US$4,355.850.43463.840.11310x60...ebb9
2025/10/0401:28:55sellUS$450.79US$4,356.320.39743.840.10340x70...dc73
2025/10/0401:28:53sellUS$756.39US$4,356.910.66693.840.17360xe3...8321
2025/10/0401:28:39sellUS$268.77US$4,357.490.23693.840.061680x12...6740
2025/10/0401:28:21buyUS$337.58US$4,359.290.29763.840.077440xc0...9be0
2025/10/0401:28:22buyUS$251.73US$4,359.760.22193.840.057730x64...fb8d
2025/10/0401:28:22buyUS$262.89US$4,360.170.23173.840.060290x73...d6f4
2025/10/0401:27:51buyUS$602.93US$4,359.640.53133.840.13820x48...f780
2025/10/0401:27:43buyUS$47.48US$4,359.120.041853.840.010890xa1...d5f5
2025/10/0401:27:42buyUS$373.97US$4,358.790.32963.840.085790xd5...dba5
2025/10/0401:27:37buyUS$220.7US$4,358.310.19453.840.050630x14...3390
2025/10/0401:27:35sellUS$10.74US$4,356.050.0094733.830.0024670x02...6fea
2025/10/0401:27:28buyUS$396.98US$4,357.840.34983.840.091090x77...1304