WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.44
价格
0.003164 WBNB
TVL
US$73,360.26
市值
US$133.3亿
5分钟
0%
1小时
0%
4小时
-6.39%
24小时
-5.42%
分享
交易
15
买入
4
卖出
11
交易量
1
Telegram 价格警报
交易对:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
721.37
池化 WBNB:
US$92.78

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年10月1日,在 DEX SquadSwap V3 上,Cake 代币的当前价格为 US$2.44。Cake 价格在过去 24 小时内变化了 下跌 -5.42%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$0.71。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$13,329,467,960.23。流动性池合约地址为 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33,锁仓总价值 (TVL) 为 US$73,360.26。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$73,360.26,合约地址为 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33。

Cake/WBNB 池在过去 24 小时内总交易笔数为 15,其中 4 笔为买入交易,11 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$0.71。

1 Cake 兑换 WBNB 的汇率为 0.003164, 记录时间为 UTC 08:17。

今天 1 Cake 兑换成美元的价格为 US$2.44。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0105:36:32buyUS$0.065206US$2.440.0967470.0031640.0621320x06...c312
2026/10/0102:53:29sellUS$0.01185US$2.60.000015430.0033880.0045550x9e...e782
2026/10/0101:45:23sellUS$0.002456US$2.60.0531910.0033890.00094160xf3...de8d
2026/10/0100:02:10sellUS$0.001491US$2.60.0519390.0033890.00057230x5b...b409
2026/09/3023:15:45sellUS$0.001847US$2.610.0523980.0033890.00070770x78...2b97
2026/09/3022:22:59sellUS$0.002501US$2.60.0532590.0033890.00096140x1b...3f81
2026/09/3022:00:08sellUS$0.1408US$2.60.00018360.0033960.054060xeb...caa1
2026/09/3021:17:00sellUS$0.01952US$2.610.000025420.0034030.0074710xa0...aa52
2026/09/3014:52:40sellUS$0.1782US$2.610.00023240.0034120.068120x46...2227
2026/09/3013:20:02buyUS$0.0007478US$2.650.069640.0034210.00028170x74...4ced
2026/09/3011:59:11buyUS$0.1492US$2.620.00019380.0034140.056770x89...a37f
2026/09/3009:24:36sellUS$0.0008252US$2.590.0510810.0034060.00031740xcd...0e57
2026/09/3008:52:07buyUS$0.1US$2.580.00013170.0034030.03870x03...e202
2026/09/3007:45:52sellUS$0.04813US$2.570.00006360.00340.0187
-
0x00...c49d
2026/09/3006:56:31sellUS$0.04983US$2.580.000065710.0034040.01930x3c...1a5b
2026/09/3005:19:13sellUS$0.1562US$2.60.00020470.0034170.05990xf3...916e
2026/09/3004:40:59buyUS$0.4US$2.60.00052410.0034070.15380xe7...a29d
2026/09/2919:28:52sellUS$0.002071US$2.560.052740.0033880.00080880x49...2f9b
2026/09/2914:08:27sellUS$0.01226US$2.580.000016080.0033930.004740x8e...00da
2026/09/2912:17:52sellUS$0.1345US$2.60.00017530.00340.051570x31...de72