WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$1.21
价格
0.00218 WBNB
TVL
US$49,038.22
市值
US$55.95亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
13,670.2
池化 WBNB:
US$58.45

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX SquadSwap V3 上,Cake 代币的当前价格为 US$1.21。Cake 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$5,595,085,610.26。流动性池合约地址为 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33,锁仓总价值 (TVL) 为 US$49,038.22。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$49,038.22,合约地址为 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33。

Cake/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Cake 兑换 WBNB 的汇率为 0.00218, 记录时间为 UTC 22:18。

今天 1 Cake 兑换成美元的价格为 US$1.21。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2815:07:59buyUS$0.051355US$1.210.0824390.002180.0511180xaf...f540
2026/06/2815:07:29buyUS$0.074051US$1.210.01072910.002180.0733430x3c...3381
2026/06/2808:27:55buyUS$0.07667US$1.210.09120.002180.0755030xa4...0c4e
2026/06/2808:27:51buyUS$0.076676US$1.210.09120.002180.0755060x85...d583
2026/06/2722:01:32buyUS$0.064952US$1.210.098890.002180.0640760xb7...a26b
2026/06/2717:25:48buyUS$0.063822US$1.230.0967720.002180.0631050x62...6e9e
2026/06/2712:14:04sellUS$0.052594US$1.230.084610.0021980.0520970x1b...4298
2026/06/2710:24:53sellUS$0.095304US$1.470.01293940.0026080.0936010x93...e2e7
2026/06/2622:29:14buyUS$0.061334US$1.480.0923490.0026090.0790060x2a...a478
2026/06/2622:11:08sellUS$0.0101072US$1.230.0131890.0021790.01186730x08...da91
2026/06/1308:16:22buyUS$0.00003018US$1.310.0750.0021840.000022880x48...a744
2026/06/1306:15:27buyUS$0.001002US$1.310.0516680.0021840.00076360xcc...4f40
2026/06/1305:07:38buyUS$0.002511US$1.310.0541850.0021840.0019150xcd...7070
2026/06/1305:01:34buyUS$0.0001388US$1.310.0623160.0021840.0001060xb5...5352
2026/06/1303:33:15buyUS$0.007484US$1.310.000012440.0021840.0056950xb0...9c23
2026/06/1301:19:14buyUS$0.06025US$1.310.000099750.002180.045730x09...1326
2026/06/1301:17:37buyUS$0.06031US$1.310.000099750.002180.045740x34...141f
2026/06/1301:08:59buyUS$0.4657US$1.310.00076950.002180.35280x54...8b39
2026/06/1301:04:33buyUS$0.602US$1.310.0009950.002180.45620xc9...fa86
2026/06/1300:59:14buyUS$37.8US$1.310.062470.0021828.640x72...357a