WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.64
价格
0.003426 WBNB
TVL
US$158,145.12
市值
US$62.88亿
5分钟
0.20%
1小时
0.62%
4小时
-0.46%
24小时
0.85%
分享
交易
3106
买入
1370
卖出
1736
交易量
137万
Telegram 价格警报
交易对:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
47,119.19
池化 WBNB:
US$43.61

Cake/WBNB 在 BNB Chain 的价格统计

截至 2025年7月25日,在 DEX SquadSwap V3 上,Cake 代币的当前价格为 US$2.64。Cake 价格在过去 24 小时内变化了 上涨 0.85%。过去 24 小时的交易历史包含 3106 笔交易,总交易量为 US$1,365,073.13。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$6,287,979,255.99。流动性池合约地址为 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33,锁仓总价值 (TVL) 为 US$158,145.12。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$158,145.12,合约地址为 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33。

Cake/WBNB 池在过去 24 小时内总交易笔数为 3106,其中 1370 笔为买入交易,1736 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$1,365,073.13。

1 Cake 兑换 WBNB 的汇率为 0.003426, 记录时间为 UTC 16:59。

今天 1 Cake 兑换成美元的价格为 US$2.64。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/2516:59:29buyUS$271.79US$2.640.35240.003428102.780x27...0a3b
2025/07/2516:59:28sellUS$269.1US$2.640.34890.003426101.830x7e...dfe9
2025/07/2516:59:29sellUS$8.16US$2.640.010580.0034263.080xd1...f6d6
2025/07/2516:58:56buyUS$925.42US$2.641.20.003428350.020x20...3978
2025/07/2516:58:01buyUS$694.02US$2.640.90.003427262.590x0e...61c5
2025/07/2516:57:39sellUS$11.42US$2.640.014820.0034244.320x72...97e0
2025/07/2516:57:23buyUS$271.77US$2.640.35240.003426102.840x1f...ac39
2025/07/2516:57:22sellUS$0.2997US$2.640.00038870.0034240.11350x46...22db
2025/07/2516:57:04buyUS$474.47US$2.640.61520.003426179.580x13...6d45
2025/07/2516:57:03sellUS$316.41US$2.630.41030.003424119.850xc0...abf1
2025/07/2516:56:47buyUS$770.87US$2.6410.003425291.90x4b...5350
2025/07/2516:56:44sellUS$262.12US$2.630.340.00342399.320x21...968d
2025/07/2516:55:59sellUS$779.91US$2.631.010.003424295.820xdf...e5ca
2025/07/2516:55:47sellUS$265.91US$2.630.34530.003424100.840xdf...8f04
2025/07/2516:55:42sellUS$292.01US$2.630.37920.003425110.730x55...ab42
2025/07/2516:55:38sellUS$406.18US$2.630.52760.003425154.020x40...0889
2025/07/2516:55:38sellUS$338.85US$2.630.44010.003426128.470xce...6b6f
2025/07/2516:54:36sellUS$280.1US$2.630.36390.003426106.20xcb...f42d
2025/07/2516:54:29sellUS$301.57US$2.630.39180.003426114.330x59...05ca
2025/07/2516:54:27sellUS$368.08US$2.630.47820.003427139.530x96...560e