WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.51
价格
0.003387 WBNB
TVL
US$70,593.94
市值
US$141.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.70%
分享
交易
9
买入
0
卖出
9
交易量
0
Telegram 价格警报
交易对:
0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
721.37
池化 WBNB:
US$92.78

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年10月21日,在 DEX SquadSwap V3 上,Cake 代币的当前价格为 US$2.51。Cake 价格在过去 24 小时内变化了 上涨 1.70%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$0.00。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$14,120,171,706.48。流动性池合约地址为 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33,锁仓总价值 (TVL) 为 US$70,593.94。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$70,593.94,合约地址为 0x9Fb9815cA1417B06466aaa86521a28Ba83d0Bd33。

Cake/WBNB 池在过去 24 小时内总交易笔数为 9,其中 0 笔为买入交易,9 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Cake 兑换 WBNB 的汇率为 0.003387, 记录时间为 UTC 15:17。

今天 1 Cake 兑换成美元的价格为 US$2.51。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/2104:06:13sellUS$0.0114308US$2.510.01458120.0033870.01117150x64...e552
2026/10/2023:45:54sellUS$0.0111014US$2.510.01413680.0033870.01240380x65...7c39
2026/10/2023:45:54sellUS$0.0129123US$2.510.0141230.0033870.01236310xa2...1b95
2026/10/2010:44:34sellUS$0.0129435US$2.460.01412950.0033870.01238230xc0...b031
2026/10/2010:18:27sellUS$0.0112424US$2.470.01433250.0033870.01298150x1f...34d8
2026/10/2010:18:27sellUS$0.0112213US$2.470.01430350.0033870.01289590xd6...17cb
2026/10/2008:31:34sellUS$0.012126US$2.460.0151730.0033850.01351090xc1...bc00
2026/10/2008:31:34sellUS$0.0124815US$2.460.0156610.0033850.01219520xb9...5e89
2026/10/2008:11:33sellUS$0.012645US$2.460.0158850.0033870.01226120x37...cb7b
2026/10/1914:05:18sellUS$0.0125989US$2.450.0158250.0033860.01224360xa3...43c8
2026/10/1910:43:58sellUS$0.0125974US$2.450.0158240.0033840.01224340xfd...b226
2026/10/1910:25:56sellUS$0.011286US$2.450.01439430.0033870.01111630x49...643d
2026/10/1615:15:10sellUS$0.0121822US$2.450.0152510.0033780.01374280x58...6418
2026/10/1614:43:09sellUS$0.0124723US$2.470.0156470.0033870.01219090xf6...0c84
2026/10/1614:43:09sellUS$0.0121547US$2.470.0152120.0033860.0136260xe1...e13d
2026/10/1606:56:03sellUS$0.0125272US$2.470.0157210.0033870.01221280x8e...af18
2026/10/1606:56:03sellUS$0.0123334US$2.470.0154560.0033850.01213460x1e...18a6
2026/10/1512:46:24sellUS$0.0111262US$2.430.01417540.0033870.01251770x81...ad75
2026/10/1120:35:47sellUS$0.0127504US$2.550.0159960.0033850.01229420x2b...fac3
2026/10/1106:27:51sellUS$0.0122055US$2.520.0152750.0033830.01381280x71...c789