WhatToFarm
/
开始
12 Swap

SQUAD-WBNB 配对信息

价格 USD
US$0.01397
价格
0.00002191 WBNB
TVL
US$1,407.9
市值
US$1397.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SQUAD:
50,268.21
池化 WBNB:
US$1.1

SQUAD/WBNB 在 BNB Chain 的价格统计

截至 2026年5月29日,在 DEX SquadSwap 上,SQUAD 代币的当前价格为 US$0.01397。SQUAD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.80。SQUAD 代币合约地址为 0x2d2567DeC25c9795117228aDC7FD58116D2E310C,市场总值为 US$13,977,909.20。流动性池合约地址为 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112,锁仓总价值 (TVL) 为 US$1,407.90。SQUAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUAD/WBNB 的流动性为 US$1,407.90,合约地址为 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112。

SQUAD/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SQUAD/WBNB 池在过去 24 小时内的交易量为 US$0.80。

1 SQUAD 兑换 WBNB 的汇率为 0.00002191, 记录时间为 UTC 16:47。

今天 1 SQUAD 兑换成美元的价格为 US$0.01397。

SQUAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2915:17:41sellUS$0.8039US$0.013970.001260.0000219157.510xbf...f807
2026/05/2716:48:54buyUS$0.02442US$0.014450.000037280.000022071.680x56...1998
2026/05/2716:48:50buyUS$0.06841US$0.014440.00010440.000022044.730x1d...b71a
2026/05/2716:48:52buyUS$0.06219US$0.014450.000094930.000022064.30xb8...28d0
2026/05/2716:48:44sellUS$8.04US$0.014530.012270.00002218553.220xb5...aa3c
2026/05/2716:48:19buyUS$0.05657US$0.014760.000086320.000022533.830x7f...5c1e
2026/05/2716:48:14sellUS$7US$0.014840.010690.00002264472.220xcd...c1c9
2026/05/2716:41:00buyUS$0.05426US$0.015050.000082850.000022983.60xe1...b08a
2026/05/2716:40:44buyUS$0.08621US$0.015030.00013160.000022955.730x78...af71
2026/05/2716:40:42sellUS$9.34US$0.015220.014260.00002324613.690xf7...adb3
2026/05/2716:40:43sellUS$1.68US$0.0150.0025720.00002291112.270x4a...bf79
2026/05/2716:40:13buyUS$0.1622US$0.015480.00024770.0000236510.470x90...f351
2026/05/2716:40:11buyUS$2.07US$0.015440.0031630.00002358134.130x9f...63fd
2026/05/2716:40:18sellUS$0.1945US$0.01540.00029710.0000235312.620xbb...91fd
2026/05/2716:40:10buyUS$64.06US$0.015450.090.000023594,146.260x4a...177a
2026/05/2716:40:11sellUS$0.7206US$0.015350.00110.0000234446.930x9f...63fd
2026/05/2620:45:18buyUS$0.001346US$0.013130.0520490.000019990.10240xbc...f784
2026/05/2602:59:46sellUS$0.4169US$0.013130.00063250.0000199331.730x8c...50a9
2026/05/2602:58:56sellUS$0.4502US$0.013150.0006830.0000199534.220x49...6add
2026/05/2508:19:05buyUS$0.01461US$0.013250.00002210.000020041.10xd2...6ef4