WhatToFarm
/
开始
12 Swap

SQUAD-WBNB 配对信息

价格 USD
US$0.01184
价格
0.00002013 WBNB
TVL
US$1,243.94
市值
US$1184.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.06%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SQUAD:
52,650.23
池化 WBNB:
US$1.05

SQUAD/WBNB 在 BNB Chain 的价格统计

截至 2026年8月1日,在 DEX SquadSwap 上,SQUAD 代币的当前价格为 US$0.01184。SQUAD 价格在过去 24 小时内变化了 上涨 0.06%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.86。SQUAD 代币合约地址为 0x2d2567DeC25c9795117228aDC7FD58116D2E310C,市场总值为 US$11,847,944.61。流动性池合约地址为 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112,锁仓总价值 (TVL) 为 US$1,243.94。SQUAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUAD/WBNB 的流动性为 US$1,243.94,合约地址为 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112。

SQUAD/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SQUAD/WBNB 池在过去 24 小时内的交易量为 US$0.86。

1 SQUAD 兑换 WBNB 的汇率为 0.00002013, 记录时间为 UTC 00:28。

今天 1 SQUAD 兑换成美元的价格为 US$0.01184。

SQUAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/3120:12:55buyUS$0.04599US$0.011840.000078170.000020133.880x61...138e
2026/07/3106:13:27sellUS$0.812US$0.011840.0013740.0000200368.570x5b...860c
2026/07/3018:02:06sellUS$4.56US$0.012020.0076810.00002022379.860x16...c92c
2026/07/3011:10:24sellUS$2.06US$0.012010.003510.00002044171.720xd9...0656
2026/07/3011:10:24buyUS$0.01224US$0.012020.000020830.000020451.010xa1...ecdf
2026/07/3000:12:13sellUS$0.8285US$0.011760.0014450.0000205170.430x0e...3557
2026/07/2909:39:24sellUS$2.53US$0.011810.0044320.00002064214.720x74...7f2d
2026/07/2903:38:56sellUS$0.02396US$0.011780.000042150.000020732.030xf2...6266
2026/07/2903:38:55buyUS$0.9191US$0.011830.0016160.0000208177.680xdb...68ec
2026/07/2900:17:06sellUS$0.07687US$0.011830.00013430.000020686.490x18...8830
2026/07/2900:16:55buyUS$0.001483US$0.011880.0525910.000020760.12480xcc...a85d
2026/07/2900:16:55sellUS$0.02414US$0.011830.000042180.000020682.030x7a...0ca7
2026/07/2900:16:55buyUS$10.26US$0.011680.017920.00002042877.960x9c...1c2e
2026/07/2817:03:40buyUS$0.03896US$0.011470.000068180.000020073.390x3e...6783
2026/07/2720:22:12sellUS$0.03364US$0.01150.000058490.000019992.920x18...9958
2026/07/2718:07:47buyUS$0.02389US$0.011530.000041590.000020072.070x71...e3c5
2026/07/2717:30:51sellUS$1.61US$0.01150.0028210.00002004140.780x7d...8995
2026/07/2706:02:22sellUS$4.35US$0.011640.0075610.00002023373.620xb6...1ea6
2026/07/2615:11:22sellUS$0.01198US$0.011670.000020920.000020391.020xe1...6dc2
2026/07/2510:55:26buyUS$5.22US$0.011480.0092380.0000203454.860x42...af0d