WhatToFarm
/
开始
12 Swap

SQUAD-WBNB 配对信息

价格 USD
US$0.01276
价格
0.00002131 WBNB
TVL
US$1,302.71
市值
US$1276.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.15%
分享
交易
11
买入
5
卖出
6
交易量
30
Telegram 价格警报
交易对:
0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SQUAD:
50,939.54
池化 WBNB:
US$1.08

SQUAD/WBNB 在 BNB Chain 的价格统计

截至 2026年4月13日,在 DEX SquadSwap 上,SQUAD 代币的当前价格为 US$0.01276。SQUAD 价格在过去 24 小时内变化了 下跌 -6.15%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$29.91。SQUAD 代币合约地址为 0x2d2567DeC25c9795117228aDC7FD58116D2E310C,市场总值为 US$12,767,779.80。流动性池合约地址为 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112,锁仓总价值 (TVL) 为 US$1,302.71。SQUAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUAD/WBNB 的流动性为 US$1,302.71,合约地址为 0x48d1185d91EfeC69e4a2b2e85426b13ecaD32112。

SQUAD/WBNB 池在过去 24 小时内总交易笔数为 11,其中 5 笔为买入交易,6 笔为卖出交易。

SQUAD/WBNB 池在过去 24 小时内的交易量为 US$29.91。

1 SQUAD 兑换 WBNB 的汇率为 0.00002131, 记录时间为 UTC 07:37。

今天 1 SQUAD 兑换成美元的价格为 US$0.01276。

SQUAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1306:10:04sellUS$0.982US$0.012760.0016390.0000213176.910x1d...f636
2026/04/1221:47:58sellUS$4.39US$0.012790.0073830.00002151343.220xb0...80e2
2026/04/1216:10:05buyUS$0.01725US$0.012870.000029160.000021761.340xa1...30a4
2026/04/1215:13:49buyUS$0.1063US$0.012860.00017990.000021768.260xd0...faa2
2026/04/1215:13:36buyUS$0.07837US$0.012840.00013260.000021736.10xb1...556f
2026/04/1215:13:28sellUS$10.21US$0.012950.017270.00002191788.420x60...62cd
2026/04/1215:13:28buyUS$1.01US$0.012820.0017240.0000216979.480x60...62cd
2026/04/1209:58:45sellUS$0.06941US$0.013210.00011690.000022265.250x06...8b00
2026/04/1209:35:02buyUS$0.08363US$0.013280.00014070.000022356.290x41...acd3
2026/04/1209:34:56sellUS$7.2US$0.013330.012150.00002249540.510xe8...7039
2026/04/1209:16:47sellUS$5.74US$0.01360.0096890.00002294422.240xeb...89c7
2026/04/1201:36:09buyUS$3.84US$0.013890.0063940.0000231276.720x7a...065c
2026/04/1119:00:47sellUS$1.88US$0.014050.0030830.00002294134.350x1a...ed91
2026/04/1109:34:05sellUS$6.84US$0.014090.011280.00002324485.670xbb...f3c5
2026/04/1109:12:22sellUS$2.47US$0.014250.0040830.00002353173.490x92...8245
2026/04/1100:28:36sellUS$1.56US$0.014330.0025940.00002369109.490x9f...3444
2026/04/1100:28:11sellUS$1.44US$0.014450.0023850.0000238899.880xc2...be0f
2026/04/1023:53:26sellUS$0.1661US$0.01450.00027410.0000239311.450x2a...8bcc
2026/04/1023:53:19sellUS$0.09733US$0.01450.00016060.000023946.70xc3...9de8
2026/04/1023:53:19buyUS$66.18US$0.014540.10.000024014,549.190x6b...11af