WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.0001581
价格
0.062797 WBNB
TVL
US$10,120.9
市值
US$5565.4万
5分钟
0%
1小时
0%
4小时
1.42%
24小时
10.67%
分享
交易
82
买入
46
卖出
36
交易量
378
Telegram 价格警报
交易对:
0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
3195.5万
池化 WBNB:
US$8.95

RACA/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX SquadSwap 上,RACA 代币的当前价格为 US$0.0001581。RACA 价格在过去 24 小时内变化了 上涨 10.67%。过去 24 小时的交易历史包含 82 笔交易,总交易量为 US$377.86。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$55,654,365.04。流动性池合约地址为 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7,锁仓总价值 (TVL) 为 US$10,120.90。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$10,120.90,合约地址为 0x3EBf41F9Fd0738C85f07980724ec7d391606A0A7。

RACA/WBNB 池在过去 24 小时内总交易笔数为 82,其中 46 笔为买入交易,36 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$377.86。

1 RACA 兑换 WBNB 的汇率为 0.0000002797, 记录时间为 UTC 16:17。

今天 1 RACA 兑换成美元的价格为 US$0.0001581。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1914:47:33sellUS$2.82US$0.00015810.0050020.06279717,880.590xd8...e328
2024/09/1914:23:48sellUS$5.66US$0.00015860.010.06280235,704.90xea...7561
2024/09/1914:18:30sellUS$2.83US$0.00015890.0050020.06280717,820.870x9a...7adb
2024/09/1914:08:27sellUS$2.21US$0.0001590.0039070.06280913,906.920xa7...2136
2024/09/1912:44:53sellUS$3.37US$0.00015810.0059810.06280621,311.750x8b...fd60
2024/09/1912:42:47sellUS$5.64US$0.00015860.010.06281135,580.210x4e...22dd
2024/09/1912:21:29buyUS$5.62US$0.00015870.010.06282335,421.970xb4...6411
2024/09/1912:17:12buyUS$11.81US$0.00015860.020940.06281374,441.760x6b...a861
2024/09/1911:12:53sellUS$2.78US$0.00015580.0050.06279717,877.740xbb...e730
2024/09/1911:06:31sellUS$2.78US$0.00015590.0050020.062817,865.73
-
0x0d...685c
2024/09/1910:44:22sellUS$5.57US$0.00015630.010.06280535,660.40xb2...1ade
2024/09/1910:08:24sellUS$5.57US$0.00015650.010.06281135,579.820xca...c7b6
2024/09/1910:00:15sellUS$7.89US$0.00015680.014190.06281850,370.220x6d...8d4c
2024/09/1909:34:04sellUS$2.78US$0.00015720.0050020.06282417,707.040x45...dc3c
2024/09/1907:23:31sellUS$6.7US$0.00015760.012010.06282642,509.770x1f...6f5d
2024/09/1907:20:27buyUS$0.001662US$0.00015830.0529850.06284310.50xc6...3db9
2024/09/1907:20:18sellUS$5.98US$0.00015790.010730.06283337,881.190xae...c21f
2024/09/1906:56:55buyUS$2.79US$0.00015890.0050.06284617,563.30x20...dc6a
2024/09/1906:34:01buyUS$2.26US$0.00015910.0040540.06284314,256.650x7f...043f
2024/09/1906:33:46buyUS$0.3869US$0.0001590.00069150.0628422,433.020x50...938a