WhatToFarm
/
开始
12 Swap

QUO-WBNB 配对信息

价格 USD
US$0.0000243
价格
0.074038 WBNB
TVL
US$6.12
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUO:
126,573.44
池化 WBNB:
US$0.005088

QUO/WBNB 在 BNB Chain 的价格统计

截至 2026年3月25日,在 DEX SquadSwap 上,QUO 代币的当前价格为 US$0.0000243。QUO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。QUO 代币合约地址为 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF,市场总值为 US$24,303.78。流动性池合约地址为 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F,锁仓总价值 (TVL) 为 US$6.12。QUO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUO/WBNB 的流动性为 US$6.12,合约地址为 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F。

QUO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

QUO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 QUO 兑换 WBNB 的汇率为 0.00000004038, 记录时间为 UTC 04:24。

今天 1 QUO 兑换成美元的价格为 US$0.0000243。

QUO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2309:27:50sellUS$0.02331US$0.00002430.000038750.074038959.490xea...385e
2026/02/2309:14:45buyUS$0.1444US$0.000023460.000240.07396,153.360x2c...c9a2
2026/02/2308:20:17buyUS$0.02958US$0.000022010.000049480.0736821,343.760x5b...0450
2026/02/2306:10:17buyUS$0.03259US$0.000021460.000054720.0736031,518.550x0a...0b57
2026/02/2306:06:21sellUS$0.118US$0.000021930.00019840.0736895,379.840x75...2d37
2026/02/2305:59:20sellUS$0.0002149US$0.000022850.0636170.0738469.40x09...f028
2026/02/2305:48:45sellUS$0.05814US$0.000023280.000097930.0739222,496.510x50...4f7d
2026/02/2305:45:31sellUS$0.04935US$0.000024140.00008310.0740652,044.270x91...ff6a
2026/02/2305:43:31sellUS$0.05127US$0.000024960.000086290.0742012,054.130x23...09ff
2026/02/2305:42:10buyUS$0.002491US$0.000025450.0541940.07428597.890x3c...4d4f
2026/02/2305:42:07buyUS$0.05557US$0.0000250.000093560.0742092,222.650xa3...6351
2026/02/2305:40:36buyUS$0.04578US$0.000024190.000077060.0740721,892.210xad...207d
2026/02/2305:40:02buyUS$0.05273US$0.000023410.000088750.0739412,251.740x5b...de7a
2026/02/2305:34:14buyUS$0.08657US$0.000022320.00014580.0737593,878.440x83...0686
2026/02/2304:23:49buyUS$0.0739US$0.000020920.00012550.0735553,531.770xd5...817a
2026/02/2304:23:09buyUS$0.07439US$0.000019830.00012640.073373,750.740x5d...ef88
2026/02/2304:22:32buyUS$0.08924US$0.000018670.00015160.0731714,779.810x40...deef
2026/02/2304:22:03buyUS$0.002656US$0.000018010.0545140.073061147.480x29...8428
2026/02/2304:22:01buyUS$0.1066US$0.000017270.00018130.0729356,175.310xde...84d0
2026/02/2303:55:25sellUS$0.1113US$0.000017270.00018850.0729266,4430x93...6486