WhatToFarm
/
开始
12 Swap

QUO-WBNB 配对信息

价格 USD
US$0.0001233
价格
0.061315 WBNB
TVL
US$16.27
市值
US$12.3万
5分钟
0%
1小时
-2.00%
4小时
-2.00%
24小时
-7.49%
分享
交易
30
买入
21
卖出
9
交易量
4
Telegram 价格警报
交易对:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUO:
66,417.83
池化 WBNB:
US$0.008683

QUO/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX SquadSwap 上,QUO 代币的当前价格为 US$0.0001233。QUO 价格在过去 24 小时内变化了 下跌 -7.49%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$3.92。QUO 代币合约地址为 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF,市场总值为 US$123,308.39。流动性池合约地址为 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F,锁仓总价值 (TVL) 为 US$16.28。QUO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUO/WBNB 的流动性为 US$16.28,合约地址为 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F。

QUO/WBNB 池在过去 24 小时内总交易笔数为 30,其中 21 笔为买入交易,9 笔为卖出交易。

QUO/WBNB 池在过去 24 小时内的交易量为 US$3.92。

1 QUO 兑换 WBNB 的汇率为 0.0000001315, 记录时间为 UTC 15:10。

今天 1 QUO 兑换成美元的价格为 US$0.0001233。

QUO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2914:31:59sellUS$0.07632US$0.00012330.000081440.061315618.950x00...7979
2026/01/2914:29:26sellUS$0.08945US$0.00012580.000095450.061342710.930xed...4566
2026/01/2908:00:14buyUS$0.08302US$0.00012650.000088590.06135656.040x58...3e9f
2026/01/2907:53:53buyUS$0.0565US$0.00012450.000060290.061329453.610x28...80da
2026/01/2902:59:31buyUS$0.1516US$0.00012120.00016180.0612941,250.770xd2...39f5
2026/01/2902:53:34sellUS$0.3156US$0.00012310.00033680.0613142,562.730xd6...3390
2026/01/2900:16:34buyUS$0.01181US$0.00012840.000012610.0613792.020xc8...939e
2026/01/2900:16:31buyUS$0.05925US$0.00012740.000063230.06136464.920x08...206d
2026/01/2822:41:12buyUS$0.1338US$0.00012450.00014280.0613281,075.470x0a...8df0
2026/01/2822:29:05buyUS$0.1459US$0.00012020.00015570.0612831,213.290xe3...9c7c
2026/01/2822:28:01buyUS$0.1136US$0.00011630.00012130.061241977.350x46...48cc
2026/01/2822:27:26buyUS$0.1005US$0.00011330.00010730.061209887.360x21...7678
2026/01/2821:28:24buyUS$0.01662US$0.00011150.000017740.06119149.060xc7...a9c2
2026/01/2821:26:39buyUS$0.01829US$0.0001110.000019520.061184164.790x38...e499
2026/01/2821:24:51buyUS$0.001338US$0.00011080.0514280.06118212.070x9b...688e
2026/01/2820:22:53buyUS$0.0372US$0.00011030.00003970.061177337.310x78...fa37
2026/01/2820:17:40buyUS$0.1474US$0.00010750.00015730.0611471,370.730x46...438d
2026/01/2819:24:30buyUS$0.000979US$0.00010550.0510440.0611269.270x43...476f
2026/01/2818:58:01sellUS$0.000866US$0.0001050.0692410.0611218.240x7d...e63d
2026/01/2818:57:58sellUS$0.0492US$0.00010560.00005250.061127465.710x43...5650