WhatToFarm
/
开始
12 Swap

QUO-WBNB 配对信息

价格 USD
US$0.0003725
价格
0.063899 WBNB
TVL
US$28.11
市值
US$36.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUO:
38,088.74
池化 WBNB:
US$0.01471

QUO/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX SquadSwap 上,QUO 代币的当前价格为 US$0.0003725。QUO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。QUO 代币合约地址为 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF,市场总值为 US$369,107.15。流动性池合约地址为 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F,锁仓总价值 (TVL) 为 US$28.12。QUO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUO/WBNB 的流动性为 US$28.12,合约地址为 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F。

QUO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

QUO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 QUO 兑换 WBNB 的汇率为 0.0000003899, 记录时间为 UTC 01:34。

今天 1 QUO 兑换成美元的价格为 US$0.0003725。

QUO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1623:29:27sellUS$0.161US$0.00037250.00016850.063899432.330x7a...9b7e
2025/09/1604:36:12buyUS$0.2061US$0.00035930.00022370.0639573.740x95...566a
2025/09/1517:34:59buyUS$0.1688US$0.0003480.0001840.063793485.250x59...0680
2025/09/1516:45:16buyUS$0.1831US$0.00033890.00019960.063694540.410x16...1df9
2025/09/1516:37:52buyUS$0.2037US$0.00032840.00022250.063586620.350x98...4fa4
2025/09/1510:12:40buyUS$0.5484US$0.00030970.00059840.063381,770.440x75...4e2b
2025/09/1509:57:01buyUS$0.751US$0.00029580.00081990.063232,695.090xba...347c
2025/09/1509:49:45sellUS$1.82US$0.00026090.0019910.0628496,050.920x54...f8b0
2025/09/1406:49:14sellUS$0.118US$0.00036160.00012530.06384326.420x22...d273
2025/09/1319:11:14buyUS$0.009083US$0.00036190.0597710.06389425.090xef...4f2a
2025/09/1319:10:34buyUS$0.07446US$0.00035940.000080110.063866207.180xa3...3973
2025/09/1319:09:11sellUS$0.5375US$0.00037010.00057820.0639811,452.240xca...da55
2025/09/1308:07:14buyUS$0.06227US$0.00038170.000067480.064137163.110xdb...2eae
2025/09/1220:17:35sellUS$0.6228US$0.00039550.00067470.0642851,574.650xaf...40ac
2025/09/1216:26:31sellUS$0.1076US$0.00040720.00011840.064484249.180xc4...44c1
2025/09/1216:26:33sellUS$0.3951US$0.00041720.0004350.064594946.970x8a...a9f9
2025/09/1216:02:44sellUS$0.3843US$0.00044620.00042310.064913861.270x4c...1d62
2025/09/1210:54:56buyUS$0.3274US$0.00045010.00036090.064961727.40x53...08ce
2025/09/1207:09:21sellUS$0.7078US$0.00045930.00077910.0650551,5410xef...c66f
2025/09/1101:41:48buyUS$0.03278US$0.00047350.000036750.0653169.210x0e...3bb2