WhatToFarm
/
开始
12 Swap

QUO-WBNB 配对信息

价格 USD
US$0.0004381
价格
0.066743 WBNB
TVL
US$25.16
市值
US$43.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUO:
28,773.09
池化 WBNB:
US$0.01936

QUO/WBNB 在 BNB Chain 的价格统计

截至 2025年7月1日,在 DEX SquadSwap 上,QUO 代币的当前价格为 US$0.0004381。QUO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。QUO 代币合约地址为 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF,市场总值为 US$437,342.41。流动性池合约地址为 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F,锁仓总价值 (TVL) 为 US$25.17。QUO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUO/WBNB 的流动性为 US$25.17,合约地址为 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F。

QUO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

QUO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 QUO 兑换 WBNB 的汇率为 0.0000006743, 记录时间为 UTC 17:27。

今天 1 QUO 兑换成美元的价格为 US$0.0004381。

QUO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2920:46:16buyUS$0.001395US$0.00043810.0521470.0667433.180x08...ac03
2025/06/2820:27:05sellUS$0.0217US$0.0004350.000033550.06672749.880xb9...5a82
2025/06/2806:05:59sellUS$0.01463US$0.00043520.000022680.06674633.620x59...cabc
2025/06/2803:16:32sellUS$0.1401US$0.000440.00021730.066823318.580x20...fc6f
2025/06/2719:36:47sellUS$0.327US$0.00045660.00050740.067085716.190x7a...9c12
2025/06/2716:18:29sellUS$0.03452US$0.00047070.000053440.06728873.330x6c...555b
2025/06/2711:51:16buyUS$0.0003458US$0.00047340.0653580.0673360.73030x33...aaec
2025/06/2711:45:58sellUS$0.06015US$0.00047370.00009320.06734126.970x7c...da41
2025/06/2711:45:38sellUS$0.06316US$0.00047820.000097870.06741132.070x87...4704
2025/06/2622:53:02buyUS$0.02137US$0.00048090.000033170.06746344.440x93...cf81
2025/06/2622:10:20buyUS$0.01089US$0.00047990.00001690.06744522.70x10...8703
2025/06/2609:11:58sellUS$0.06487US$0.00048180.00010020.067446134.620x94...703d
2025/06/2606:49:04sellUS$0.00001683US$0.00048480.0725970.0674820.034710x40...1db1
2025/06/2606:49:04sellUS$0.00007571US$0.00048480.0611680.0674820.15610x20...475a
2025/06/2606:49:00buyUS$0.02068US$0.0004860.000031920.06750142.550x85...3082
2025/06/2606:49:04sellUS$0.00001651US$0.00048480.0725480.0674820.034050x98...b72f
2025/06/2600:24:10sellUS$0.0001306US$0.00048190.0620220.0674590.27110xe4...3e89
2025/06/2600:22:40sellUS$0.053591US$0.00048190.0855580.0674590.0074510x81...4ba4
2025/06/2600:22:01sellUS$0.0009US$0.0004820.0513930.067461.860xbb...cc91
2025/06/2600:21:58sellUS$0.00005028US$0.0004820.0777830.067460.10430x7b...003f