WhatToFarm
/
开始
12 Swap

QUO-WBNB 配对信息

价格 USD
US$0.00003132
价格
0.075168 WBNB
TVL
US$6.88
市值
US$3.1万
5分钟
5.24%
1小时
5.24%
4小时
11.04%
24小时
24.43%
分享
交易
18
买入
13
卖出
5
交易量
1
Telegram 价格警报
交易对:
0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F
QUO:
0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUO:
107,543.54
池化 WBNB:
US$0.005675

QUO/WBNB 在 BNB Chain 的价格统计

截至 2026年2月19日,在 DEX SquadSwap 上,QUO 代币的当前价格为 US$0.00003132。QUO 价格在过去 24 小时内变化了 上涨 24.43%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$0.88。QUO 代币合约地址为 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF,市场总值为 US$31,326.29。流动性池合约地址为 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F,锁仓总价值 (TVL) 为 US$6.88。QUO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUO/WBNB 的流动性为 US$6.88,合约地址为 0xeAF952375B55Ee1d72E906f3D1F3202974a39c9F。

QUO/WBNB 池在过去 24 小时内总交易笔数为 18,其中 13 笔为买入交易,5 笔为卖出交易。

QUO/WBNB 池在过去 24 小时内的交易量为 US$0.88。

1 QUO 兑换 WBNB 的汇率为 0.00000005168, 记录时间为 UTC 18:53。

今天 1 QUO 兑换成美元的价格为 US$0.00003132。

QUO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1918:52:53buyUS$0.08121US$0.000031320.00013390.0751682,592.470x81...adde
2026/02/1918:51:27buyUS$0.09116US$0.000029760.00015030.0749093,062.770x86...a9be
2026/02/1917:09:24buyUS$0.05321US$0.000028210.000088610.0746981,886.150xee...130e
2026/02/1913:16:05sellUS$0.1148US$0.000028790.00018980.0747583,990.140x45...96ca
2026/02/1913:15:23sellUS$0.05963US$0.00003040.000098510.0750221,961.390x36...8d95
2026/02/1902:38:52sellUS$0.03344US$0.000031210.000055250.0751581,071.260x9c...a108
2026/02/1901:31:18buyUS$0.0006347US$0.000031680.0510480.07523420.030xe9...ae4a
2026/02/1901:31:14buyUS$0.04219US$0.000031310.00006970.0751741,347.270x3e...5f69
2026/02/1901:30:23sellUS$0.006032US$0.000030810.059970.075093195.730xae...5589
2026/02/1901:25:02buyUS$0.04376US$0.000030560.000072410.0750571,431.940xd9...075c
2026/02/1900:26:33buyUS$0.0356US$0.000029810.000058970.0749381,194.30x9b...c79a
2026/02/1900:23:23buyUS$0.04932US$0.000029080.000081620.0748121,696.160x4e...2479
2026/02/1900:12:51buyUS$0.04244US$0.00002830.000070150.0746781,499.420x5b...830e
2026/02/1900:08:01buyUS$0.05019US$0.000027490.000082970.0745451,825.430x80...3c83
2026/02/1900:06:21buyUS$0.04352US$0.000026670.000072010.0744121,631.960xea...b538
2026/02/1900:04:45buyUS$0.05037US$0.000025890.000083290.0742811,945.460x5d...b8ef
2026/02/1900:02:17buyUS$0.03401US$0.000025170.000056280.0741651,351.250x49...2713
2026/02/1822:11:20sellUS$0.04679US$0.000025170.000077440.0741661,858.790x53...2569
2026/02/1817:36:38sellUS$0.08456US$0.000026860.00013670.0743443,148.250x43...6a3a
2026/02/1815:48:14sellUS$0.07264US$0.000028290.00011710.0745622,567.120x52...aaed