WhatToFarm
/
开始
12 Swap

ORBS-WBNB 配对信息

价格 USD
US$0.01023
价格
0.00001683 WBNB
TVL
US$14.64
市值
US$11.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE556E5AC96927C434c1B6BA12262335e099fb2A0
ORBS:
0x43a8cab15D06d3a5fE5854D714C37E7E9246F170
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ORBS:
716.37
池化 WBNB:
US$0.01204

ORBS/WBNB 在 BNB Chain 的价格统计

截至 2026年3月16日,在 DEX SquadSwap 上,ORBS 代币的当前价格为 US$0.01023。ORBS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ORBS 代币合约地址为 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170,市场总值为 US$113,039.35。流动性池合约地址为 0xE556E5AC96927C434c1B6BA12262335e099fb2A0,锁仓总价值 (TVL) 为 US$14.64。ORBS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ORBS/WBNB 的流动性为 US$14.64,合约地址为 0xE556E5AC96927C434c1B6BA12262335e099fb2A0。

ORBS/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ORBS/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ORBS 兑换 WBNB 的汇率为 0.00001683, 记录时间为 UTC 01:37。

今天 1 ORBS 兑换成美元的价格为 US$0.01023。

ORBS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2309:42:48sellUS$0.02393US$0.010230.000039360.000016832.330xbc...83fe
2026/02/2308:47:58buyUS$0.02305US$0.01010.000038540.000016892.280x1c...8efb
2026/02/2308:13:40sellUS$0.01155US$0.010040.000019320.00001681.140xd0...9e76
2026/02/2308:09:22sellUS$0.01194US$0.010070.000019970.000016851.180x6a...f33d
2026/02/2308:05:50sellUS$0.01154US$0.010110.000019310.000016911.140xbb...b911
2026/02/2307:51:21sellUS$0.01157US$0.010170.00001930.000016961.130xf3...1871
2026/02/2307:31:42sellUS$0.01152US$0.010160.00001930.000017021.130xc5...a344
2026/02/2307:09:03sellUS$0.01154US$0.010220.000019290.000017071.120x53...2f00
2026/02/2306:55:02sellUS$0.01194US$0.010270.000019910.000017131.160x5f...f6a3
2026/02/2306:35:28sellUS$0.01156US$0.010280.000019320.000017181.120x53...6f41
2026/02/2306:35:17sellUS$0.01333US$0.010320.000022270.000017241.290x99...c541
2026/02/2306:34:00sellUS$0.01155US$0.010350.000019310.00001731.110x81...b4b1
2026/02/2306:28:34sellUS$0.01152US$0.010360.00001930.000017361.110x7c...64af
2026/02/2304:27:51sellUS$0.01137US$0.010250.00001930.000017411.10x2b...10de
2026/02/2304:26:05sellUS$0.01136US$0.010270.000019310.000017471.10x67...9fd7
2026/02/2303:19:30buyUS$0.04527US$0.010250.000077080.000017454.410x20...cdaf
2026/02/2303:09:33sellUS$0.02277US$0.010210.000038670.000017332.230xde...bde1
2026/02/2302:57:45sellUS$0.01132US$0.010220.000019290.000017411.10xee...449a
2026/02/2302:32:25buyUS$0.09078US$0.010180.00015410.000017298.910xd1...9b1b
2026/02/2301:37:02sellUS$0.01196US$0.010070.000020240.000017031.180x4f...5314