WhatToFarm
/
开始
12 Swap

mCake-Cake 配对信息

价格 USD
US$2.51
价格
0.9929 Cake
TVL
US$883.44
市值
US$71.3万
5分钟
0%
1小时
0%
4小时
-0.18%
24小时
-0.18%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x4069335c4507A2B1F70Bb69BD68a3BCdA44741F3
mCake:
0x581FA684D0Ec11ccb46B1d92F1F24C8A3F95C0CA
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 mCake:
175.48
池化 Cake:
US$174.33

mCake/Cake 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX SquadSwap 上,mCake 代币的当前价格为 US$2.51。mCake 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.81。mCake 代币合约地址为 0x581FA684D0Ec11ccb46B1d92F1F24C8A3F95C0CA,市场总值为 US$712,563.60。流动性池合约地址为 0x4069335c4507A2B1F70Bb69BD68a3BCdA44741F3,锁仓总价值 (TVL) 为 US$883.44。mCake/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 mCake/Cake 的流动性为 US$883.44,合约地址为 0x4069335c4507A2B1F70Bb69BD68a3BCdA44741F3。

mCake/Cake 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

mCake/Cake 池在过去 24 小时内的交易量为 US$0.81。

1 mCake 兑换 Cake 的汇率为 0.9929, 记录时间为 UTC 12:30。

今天 1 mCake 兑换成美元的价格为 US$2.51。

mCake-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/02/0410:04:20sellUS$0.6573US$2.510.25930.99290.26120xff...3e82
2026/02/0409:08:30sellUS$0.1513US$2.520.059720.99470.060030x7b...1771
2026/01/3112:12:28sellUS$0.001318US$2.520.000520.99510.00052260xa2...53ca
2026/01/3018:35:37buyUS$0.009509US$2.530.0037520.9990.0037550x6b...38c0
2026/01/3018:35:05buyUS$0.004475US$2.530.0017660.9990.0017670xa5...33ff
2026/01/3018:33:23buyUS$0.01789US$2.530.007060.9990.0070670x8d...b7b6
2026/01/2717:07:48buyUS$0.1254US$2.530.04950.99860.049560xb2...1e7a
2026/01/2220:00:09buyUS$0.7477US$2.520.2950.99670.2960x8d...65e9
2026/01/2101:42:00sellUS$0.6074US$2.510.23960.99240.24150xfc...29c8
2026/01/1321:17:43buyUS$2.46US$2.510.9740.99220.98160xc9...43e1
2026/01/1321:17:41sellUS$2.36US$2.50.93270.9880.9440x93...82df
2026/01/1317:29:25buyUS$0.3404US$2.520.13430.99650.13480x5d...ea69
2026/01/1308:13:10buyUS$0.07413US$2.520.029250.99560.029380x46...391b
2026/01/1016:57:44buyUS$0.0001719US$2.520.000067850.99540.000068160x1d...aca3
2026/01/1016:57:43buyUS$0.0001715US$2.520.000067680.99540.000067990xdb...1bae
2026/01/1016:57:41buyUS$0.0001711US$2.520.000067520.99540.000067820x66...7e33
2026/01/1016:57:38buyUS$0.0001702US$2.520.000067190.99540.000067490x16...00e1
2026/01/0922:51:17sellUS$0.974US$2.510.38430.99360.38670x52...e089
2026/01/0821:42:23buyUS$0.2665US$2.530.10510.99920.10520x74...8ef3
2026/01/0212:44:55sellUS$0.2561US$2.520.1010.99520.10150x99...0792