WhatToFarm
/
开始
12 Swap

BTT-WBNB 配对信息

价格 USD
US$0.06438
价格
0.094674 WBNB
TVL
US$160.91
市值
US$1608.6万
5分钟
0%
1小时
0%
4小时
3.35%
24小时
4.95%
分享
交易
9
买入
6
卖出
3
交易量
4
Telegram 价格警报
交易对:
0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac
BTT:
0x352Cb5E19b12FC216548a2677bD0fce83BaE434B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTT:
1.82亿
池化 WBNB:
US$0.08585

BTT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX SquadSwap 上,BTT 代币的当前价格为 US$0.000000438。BTT 价格在过去 24 小时内变化了 上涨 4.95%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$4.06。BTT 代币合约地址为 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B,市场总值为 US$16,085,671.42。流动性池合约地址为 0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac,锁仓总价值 (TVL) 为 US$160.91。BTT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTT/WBNB 的流动性为 US$160.91,合约地址为 0x600DE5AE5c6b24322D2aE41bd450d19156bC5bac。

BTT/WBNB 池在过去 24 小时内总交易笔数为 9,其中 6 笔为买入交易,3 笔为卖出交易。

BTT/WBNB 池在过去 24 小时内的交易量为 US$4.06。

1 BTT 兑换 WBNB 的汇率为 0.0000000004674, 记录时间为 UTC 19:33。

今天 1 BTT 兑换成美元的价格为 US$0.000000438。

BTT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3117:11:18buyUS$0.9318US$0.064380.00099430.094674212.71万0x2f...54ae
2026/01/3115:22:57buyUS$0.6142US$0.0642960.00065550.094584142.97万0xc7...540a
2026/01/3114:14:13buyUS$0.4598US$0.0642380.00049060.094523108.48万0xd9...57dc
2026/01/3111:47:51sellUS$0.04204US$0.0641990.000044860.094481100,107.450x1a...5abb
2026/01/3108:53:12buyUS$0.6632US$0.0641820.00070770.094463158.55万0xb4...259a
2026/01/3105:21:39buyUS$0.03792US$0.0641490.000040460.09442891,382.790x5b...07c8
2026/01/3102:30:17buyUS$0.204US$0.0641320.00021760.09441493,627.710xb2...3859
2026/01/3022:43:43sellUS$0.2275US$0.0641130.00024280.094389553,234.390x0d...be4d
2026/01/3021:31:25sellUS$0.8753US$0.0641740.0009340.094454209.71万0x22...2dc6
2026/01/3014:14:36sellUS$0.2653US$0.0642370.00028310.094521626,300.650x08...e2d1
2026/01/3005:57:11sellUS$0.02971US$0.0642530.000031710.09453869,872.420xbf...09d3
2026/01/3004:38:25sellUS$0.1377US$0.0642620.00014690.094548323,1850x3e...a52e
2026/01/3002:43:50buyUS$0.2583US$0.0642720.00027570.094559604,704.930x4a...df89
2026/01/2921:09:45sellUS$0.2191US$0.0642530.00023380.094539515,173.010x1f...6fad
2026/01/2920:09:36sellUS$0.07684US$0.0642690.000081990.094556179,971.290x40...7605
2026/01/2915:12:47buyUS$0.9762US$0.0642380.0010410.094522230.35万0xbb...cd51
2026/01/2913:07:57buyUS$0.01818US$0.0641890.00001940.0944743,406.160x7b...a1c3
2026/01/2909:14:28sellUS$0.03126US$0.0641640.000033350.09444475,057.460x71...3395
2026/01/2821:02:02buyUS$0.2734US$0.0641720.00029180.094452655,430.090x58...1725
2026/01/2818:28:54sellUS$0.03597US$0.0641430.000038380.09442186,817.40x96...4619