WhatToFarm
/
开始
12 Swap

binancedog-WBNB 配对信息

价格 USD
US$0.0001214
价格
0.061756 WBNB
TVL
US$2,496.14
市值
US$12.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.54%
分享
交易
6
买入
1
卖出
5
交易量
13
Telegram 价格警报
交易对:
0x5EAE25168A092Ad211068AeC53C4c6A47D92B860
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 binancedog:
1026.56万
池化 WBNB:
US$1.8

binancedog/WBNB 在 BNB Chain 的价格统计

截至 2025年1月22日,在 DEX SquadSwap 上,binancedog 代币的当前价格为 US$0.0001214。binancedog 价格在过去 24 小时内变化了 上涨 0.54%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$13.11。binancedog 代币合约地址为 0x1C45366641014069114c78962bDc371F534Bc81c,市场总值为 US$121,578.08。流动性池合约地址为 0x5EAE25168A092Ad211068AeC53C4c6A47D92B860,锁仓总价值 (TVL) 为 US$2,496.15。binancedog/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 binancedog/WBNB 的流动性为 US$2,496.15,合约地址为 0x5EAE25168A092Ad211068AeC53C4c6A47D92B860。

binancedog/WBNB 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

binancedog/WBNB 池在过去 24 小时内的交易量为 US$13.11。

1 binancedog 兑换 WBNB 的汇率为 0.0000001756, 记录时间为 UTC 01:05。

今天 1 binancedog 兑换成美元的价格为 US$0.0001214。

binancedog-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2200:08:14sellUS$1.31US$0.00012140.0019020.06175610,829.590x79...daf0
2025/01/2116:49:51sellUS$0.7648US$0.00012160.0011060.0617596,288.310x53...9180
2025/01/2112:28:24sellUS$1.51US$0.00012170.0021880.06176312,412.550xfb...06ff
2025/01/2112:00:27buyUS$2.56US$0.0001220.0037210.06176821,043.830xa7...0341
2025/01/2103:16:30sellUS$2.59US$0.000120.0038020.06176121,583.40xe8...c947
2025/01/2100:16:03sellUS$4.36US$0.00012080.0063930.06177136,090.50x83...bc5f
2025/01/2015:43:33sellUS$4.94US$0.00012320.0071640.06178440,142.690x7d...55c9
2025/01/2012:32:57sellUS$0.749US$0.00012380.0010840.0617926,049.630x62...3846
2025/01/2005:07:33sellUS$0.5895US$0.00012380.00085450.0617944,761.020xb3...29d8
2025/01/2003:15:06sellUS$0.7893US$0.00012280.0011540.0617966,427.710xc4...949e
2025/01/1922:26:50sellUS$3.6US$0.00012440.0052250.06180328,981.380xd5...ce9d
2025/01/1918:04:20sellUS$47.17US$0.00013120.067410.061874359,540.240xa5...8b4e
2025/01/1913:50:29sellUS$0.1463US$0.00013470.0002110.0619441,085.660x66...e14e
2025/01/1913:27:20sellUS$14.01US$0.00013590.020260.061965103,123.420x42...73f8
2025/01/1913:11:44sellUS$19.49US$0.00013850.028230.062006140,669.260xaa...763a
2025/01/1901:01:29sellUS$4.12US$0.00014430.0058130.06203228,602.90x4d...58b9
2025/01/1823:29:29sellUS$14.65US$0.0001450.020730.062052101,031.070x49...ba66
2025/01/1818:28:26sellUS$54.12US$0.00014820.077720.062129365,056.540xe2...a8ed
2025/01/1817:17:05sellUS$55,146.57US$0.000152879.190.0621951212.57万0x20...a1de
2025/01/1817:17:05buyUS$55,125.19US$0.000152879.160.0621951193.95万0xa6...12e6