WhatToFarm
/
开始
12 Swap

AZY-WBNB 配对信息

价格 USD
US$0.0001483
价格
0.061583 WBNB
TVL
US$88.92
市值
US$14.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.42%
分享
交易
3
买入
1
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2
AZY:
0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AZY:
300,293.54
池化 WBNB:
US$0.04744

AZY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX SquadSwap 上,AZY 代币的当前价格为 US$0.0001483。AZY 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.91。AZY 代币合约地址为 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86,市场总值为 US$140,937.56。流动性池合约地址为 0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2,锁仓总价值 (TVL) 为 US$88.93。AZY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AZY/WBNB 的流动性为 US$88.93,合约地址为 0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2。

AZY/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

AZY/WBNB 池在过去 24 小时内的交易量为 US$0.91。

1 AZY 兑换 WBNB 的汇率为 0.0000001583, 记录时间为 UTC 10:04。

今天 1 AZY 兑换成美元的价格为 US$0.0001483。

AZY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2123:06:35sellUS$0.1762US$0.00014830.0001880.0615831,187.660x70...941a
2026/01/2121:26:30sellUS$0.0662US$0.00014910.000070640.061591443.820x8f...e69f
2026/01/2100:18:26buyUS$0.6715US$0.00014770.00071650.0615764,545.530x7c...8790
2026/01/2017:05:24buyUS$0.4581US$0.0001440.00048890.0615363,181.570x32...46f4
2026/01/1919:39:50sellUS$0.2126US$0.00014260.00022690.0615221,490.840xc4...e8c1
2026/01/1906:36:59sellUS$0.225US$0.00014390.00024010.0615351,563.540x2d...f3e0
2026/01/1900:23:53buyUS$0.6135US$0.00014330.00065470.0615294,279.660xe7...0794
2026/01/1716:54:03sellUS$0.1787US$0.00014130.00019070.0615081,264.190x81...13b9
2026/01/1712:09:22sellUS$0.144US$0.00014240.00015370.0615191,011.350xbc...e19c
2026/01/1520:24:24buyUS$0.1863US$0.00014140.00020080.0615241,317.660x2d...6c90
2026/01/1403:30:31sellUS$0.2516US$0.00014350.00026630.0615191,753.230xb4...b61c
2026/01/1318:23:40sellUS$0.6537US$0.00014480.00070070.0615524,514.620x54...293d
2026/01/1005:53:28sellUS$0.2727US$0.00014340.00030150.0615851,901.610xd5...2712
2026/01/0905:35:45sellUS$0.1829US$0.00014290.00020510.0616021,279.950xea...b8af
2026/01/0807:13:20buyUS$0.4725US$0.00014060.00053660.0615973,358.580x0f...ec8c
2026/01/0521:43:14sellUS$0.2625US$0.00014370.00028910.0615831,826.260x2d...aa9d
2026/01/0418:16:14sellUS$0.2721US$0.00014350.00030350.0616011,895.530x81...8fbe
2026/01/0217:10:10sellUS$0.5051US$0.00014420.00057120.061633,502.510xf9...5544
2025/12/2817:08:49sellUS$0.5236US$0.00014380.00060890.0616723,640.480x13...f086
2025/12/2616:13:09buyUS$0.1289US$0.00014070.00015540.061696915.970x33...ab92