WhatToFarm
/
开始
12 Swap

WHY-WBNB 配对信息

价格 USD
US$0.073543
价格
0.0105451 WBNB
TVL
US$2,095.63
市值
US$1491.4万
5分钟
0%
1小时
0%
4小时
-0.13%
24小时
0.01%
分享
交易
54
买入
34
卖出
20
交易量
9
Telegram 价格警报
交易对:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHY:
295.08亿
池化 WBNB:
US$1.61

WHY/WBNB 在 BNB Chain 的价格统计

截至 2025年6月9日,在 DEX SquadSwap V2 上,WHY 代币的当前价格为 US$0.00000003543。WHY 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$8.70。WHY 代币合约地址为 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27,市场总值为 US$14,914,176.91。流动性池合约地址为 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f,锁仓总价值 (TVL) 为 US$2,095.64。WHY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHY/WBNB 的流动性为 US$2,095.64,合约地址为 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f。

WHY/WBNB 池在过去 24 小时内总交易笔数为 54,其中 34 笔为买入交易,20 笔为卖出交易。

WHY/WBNB 池在过去 24 小时内的交易量为 US$8.70。

1 WHY 兑换 WBNB 的汇率为 0.00000000005451, 记录时间为 UTC 06:59。

今天 1 WHY 兑换成美元的价格为 US$0.00000003543。

WHY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0906:21:49sellUS$0.000011US$0.0735430.0716920.0105451310.430x56...920e
2025/06/0904:59:15sellUS$0.006854US$0.0735480.000010530.0105451193,178.630xbe...c8d8
2025/06/0904:59:16buyUS$0.0001062US$0.0735620.0616320.01054732,982.460x5e...f6a2
2025/06/0903:54:07sellUS$0.03087US$0.0735430.000047440.0105446871,133.290x1b...90be
2025/06/0903:39:22sellUS$0.3686US$0.0735480.00056650.01054531038.92万0x73...7fea
2025/06/0901:21:53sellUS$0.1481US$0.0735590.00022670.0105451416.02万0xd6...1371
2025/06/0901:12:35sellUS$0.005345US$0.0735640.0581830.0105457149,957.180x10...73b3
2025/06/0900:33:42sellUS$0.0003396US$0.0735650.0652010.01054599,525.920x63...ebb6
2025/06/0823:40:00sellUS$0.01819US$0.073570.000027820.010546509,582.440x2d...af4e
2025/06/0823:40:02sellUS$0.06544US$0.073570.00010.010546183.31万0x32...bd0a
2025/06/0823:17:21sellUS$0.00006169US$0.073570.0794350.0105461,727.790x1a...18d4
2025/06/0822:08:44buyUS$0.00002474US$0.0735930.0737740.0105482688.520xb8...89a8
2025/06/0822:07:32buyUS$0.0002055US$0.0735930.0631350.01054825,718.760x5c...fcde
2025/06/0820:57:00buyUS$0.1684US$0.0735930.00025710.0105487468.65万0xc0...0bb9
2025/06/0819:02:06buyUS$0.7432US$0.0735790.0011370.01054772076.37万0x64...e672
2025/06/0818:38:52buyUS$0.00005448US$0.0735770.0783360.01054731,523.090x86...1d87
2025/06/0818:37:57buyUS$0.00006504US$0.0735770.0799510.01054731,818.170xe5...3080
2025/06/0818:17:33buyUS$0.000472US$0.0735730.0672310.010547313,212.160xbf...dc07
2025/06/0817:15:21buyUS$0.2611US$0.0735720.00040.0105471731.02万0xfd...1a76
2025/06/0817:02:06buyUS$0.06528US$0.0735710.00010.010547182.81万0xa3...9fcb