WhatToFarm
/
开始
12 Swap

VELO-WBNB 配对信息

价格 USD
US$0.003105
价格
0.055664 WBNB
TVL
US$3,649.34
市值
US$9316.5万
5分钟
0%
1小时
-0.51%
4小时
-0.30%
24小时
-2.65%
分享
交易
115
买入
47
卖出
68
交易量
245
Telegram 价格警报
交易对:
0x915913616A8D6399229E56eBE88BC88F5e12CC38
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VELO:
586,594.8
池化 WBNB:
US$3.32

VELO/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX SquadSwap V2 上,VELO 代币的当前价格为 US$0.003105。VELO 价格在过去 24 小时内变化了 下跌 -2.65%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$244.88。VELO 代币合约地址为 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46,市场总值为 US$93,165,214.40。流动性池合约地址为 0x915913616A8D6399229E56eBE88BC88F5e12CC38,锁仓总价值 (TVL) 为 US$3,649.35。VELO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VELO/WBNB 的流动性为 US$3,649.35,合约地址为 0x915913616A8D6399229E56eBE88BC88F5e12CC38。

VELO/WBNB 池在过去 24 小时内总交易笔数为 115,其中 47 笔为买入交易,68 笔为卖出交易。

VELO/WBNB 池在过去 24 小时内的交易量为 US$244.88。

1 VELO 兑换 WBNB 的汇率为 0.000005664, 记录时间为 UTC 17:13。

今天 1 VELO 兑换成美元的价格为 US$0.003105。

VELO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3017:08:27sellUS$0.6494US$0.0031050.0011840.055664209.110x2b...712c
2026/06/3017:07:05sellUS$0.9317US$0.0031030.0017010.055669300.170xbd...5d6c
2026/06/3016:46:15sellUS$0.3168US$0.0030970.00058040.055673102.30x4e...4a22
2026/06/3016:42:02sellUS$0.7895US$0.0031010.0014450.055676254.570x5c...c2e9
2026/06/3016:41:43sellUS$0.4674US$0.0031030.00085550.05568150.610x02...2ed9
2026/06/3016:35:08sellUS$0.261US$0.0031020.0004780.05568284.110x62...c38e
2026/06/3016:35:07sellUS$0.7947US$0.0031040.0014550.055686255.950x1b...1ea9
2026/06/3016:24:26sellUS$0.8011US$0.0031080.0014660.055691257.750x27...3909
2026/06/3016:24:00sellUS$3.27US$0.0031130.0060060.0557031,053.110xb3...799d
2026/06/3016:18:10sellUS$0.4287US$0.0031210.00078490.055715137.340xe1...15f2
2026/06/3016:05:07sellUS$0.6391US$0.0031220.001170.055718204.680x6f...710f
2026/06/3015:59:31sellUS$2.21US$0.0031210.0040550.055727708.10xda...1477
2026/06/3015:55:10sellUS$0.2678US$0.003130.00049060.05573585.540xae...fa0b
2026/06/3015:55:04sellUS$0.5358US$0.0031310.00098170.055738171.080xf6...9289
2026/06/3015:54:23sellUS$0.1089US$0.0031330.00019950.0557434.750x44...1fe0
2026/06/3014:56:19buyUS$1.54US$0.003140.0028410.055758493.490xf6...89b2
2026/06/3014:56:03buyUS$0.7567US$0.0031360.0013870.055751241.280x4b...25cc
2026/06/3014:55:55buyUS$1.43US$0.0031320.002640.055744459.680x05...134a
2026/06/3014:51:07buyUS$0.9834US$0.0031340.0017990.055736313.760x7b...e76f
2026/06/3014:47:40buyUS$0.4933US$0.0031330.00090240.055732157.430x61...b9a4