WhatToFarm
/
开始
12 Swap

SQUAD-WBNB 配对信息

价格 USD
US$0.01257
价格
0.00002207 WBNB
TVL
US$7,414.28
市值
US$1257.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.83%
分享
交易
2
买入
2
卖出
0
交易量
3
Telegram 价格警报
交易对:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SQUAD:
295,333.59
池化 WBNB:
US$6.5

SQUAD/WBNB 在 BNB Chain 的价格统计

截至 2026年7月20日,在 DEX SquadSwap V2 上,SQUAD 代币的当前价格为 US$0.01257。SQUAD 价格在过去 24 小时内变化了 上涨 0.83%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.70。SQUAD 代币合约地址为 0x2d2567DeC25c9795117228aDC7FD58116D2E310C,市场总值为 US$12,577,536.60。流动性池合约地址为 0xa773b9F08643816524fd614Db7f8a74f674440d1,锁仓总价值 (TVL) 为 US$7,414.28。SQUAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SQUAD/WBNB 的流动性为 US$7,414.28,合约地址为 0xa773b9F08643816524fd614Db7f8a74f674440d1。

SQUAD/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

SQUAD/WBNB 池在过去 24 小时内的交易量为 US$2.70。

1 SQUAD 兑换 WBNB 的汇率为 0.00002207, 记录时间为 UTC 21:11。

今天 1 SQUAD 兑换成美元的价格为 US$0.01257。

SQUAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2012:31:36buyUS$0.000746US$0.012570.0513090.000022070.059310xb7...fd78
2026/07/2005:11:04buyUS$2.69US$0.012470.0047640.00002205216.010x13...d43d
2026/07/1904:16:33buyUS$1.16US$0.012520.0020440.0000220592.660x1b...79c9
2026/07/1821:26:16sellUS$15.9US$0.012590.027810.000022021,262.940x51...baca
2026/07/1821:26:16sellUS$11.41US$0.012680.019960.000022189000x69...2671
2026/07/1719:04:10buyUS$0.0245US$0.012680.000043240.000022371.930xaf...4c10
2026/07/1719:04:08buyUS$0.05472US$0.012680.000096540.000022374.310xdf...cb2f
2026/07/1719:04:07buyUS$0.8713US$0.012670.0015370.0000223768.720x5f...8d6b
2026/07/1719:04:05buyUS$0.05954US$0.012670.0001050.000022364.690xb0...10da
2026/07/1719:04:01buyUS$0.7279US$0.012660.0012840.0000223457.470xed...484e
2026/07/1719:04:00sellUS$21.26US$0.012880.037510.000022731,6500x0d...6223
2026/07/1719:04:00sellUS$31.15US$0.01270.054970.000022422,452.180x31...caa1
2026/07/1717:08:24sellUS$2.8US$0.012970.0049550.00002289216.430x0c...1a86
2026/07/1717:05:27buyUS$6.5US$0.012990.01150.00002297500.520xb7...b428
2026/07/1717:01:35sellUS$3.05US$0.012930.0054030.00002285236.460x8d...983d
2026/07/1716:41:52sellUS$0.2506US$0.012880.0004450.0000228719.450x82...53e2
2026/07/1713:37:38buyUS$2.65US$0.012790.0047640.00002294207.630xad...19bd
2026/07/1713:00:36buyUS$2.67US$0.012840.0047640.00002291207.930xec...ac8a
2026/07/1708:34:50buyUS$2.57US$0.01290.0045620.00002288199.370x51...c7c7
2026/07/1707:45:40buyUS$2.54US$0.012950.0044840.00002285196.240x37...351a