WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.000014
价格
0.072324 WBNB
TVL
US$3,208.66
市值
US$552.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.38%
分享
交易
14
买入
7
卖出
7
交易量
33
Telegram 价格警报
交易对:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
1.14亿
池化 WBNB:
US$2.66

RACA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月8日,在 DEX SquadSwap V2 上,RACA 代币的当前价格为 US$0.000014。RACA 价格在过去 24 小时内变化了 上涨 0.38%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$32.96。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$5,526,454.23。流动性池合约地址为 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0,锁仓总价值 (TVL) 为 US$3,208.66。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$3,208.66,合约地址为 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0。

RACA/WBNB 池在过去 24 小时内总交易笔数为 14,其中 7 笔为买入交易,7 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$32.96。

1 RACA 兑换 WBNB 的汇率为 0.00000002324, 记录时间为 UTC 15:23。

今天 1 RACA 兑换成美元的价格为 US$0.000014。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0811:31:50sellUS$2.6US$0.0000140.0043320.072324186,344.790xb7...ce18
2026/06/0805:13:45buyUS$2.82US$0.000013880.004750.072336203,314.680x2b...6bcf
2026/06/0722:19:08sellUS$4.45US$0.000014090.007360.072328316,140.870x3e...299e
2026/06/0722:15:00sellUS$2.92US$0.000014140.0048290.072337206,589.830xde...0ca4
2026/06/0722:14:14sellUS$2.03US$0.000014090.0033890.072345144,493.710x84...028b
2026/06/0722:12:33sellUS$3.37US$0.000014050.005660.072353240,482.960xd2...51a3
2026/06/0719:44:38buyUS$1.86US$0.000013890.0031770.072365134,329.230x1c...a7f5
2026/06/0717:07:02sellUS$4.03US$0.000014060.0067710.072359287,001.970x98...7885
2026/06/0715:42:27sellUS$1.77US$0.000014030.0030010.072367126,750.240x35...f031
2026/06/0715:34:17buyUS$1.28US$0.000014060.0021690.07237891,211.780x2d...ffa6
2026/06/0715:33:01buyUS$1.42US$0.000014040.0024040.072373101,279.780x35...1ce5
2026/06/0715:33:03buyUS$0.04437US$0.000014070.0000750.0723783,153.250x02...5920
2026/06/0712:46:51buyUS$1.92US$0.000013940.0032780.072368138,400.790x32...b96e
2026/06/0712:10:34buyUS$2.36US$0.000013950.0040070.072363169,562.120x95...d896
2026/06/0710:46:40buyUS$2.26US$0.000013950.0038160.072355162,022.370x53...8622
2026/06/0708:56:39sellUS$3.49US$0.0000140.0058630.072346249,847.710xe5...be2a
2026/06/0708:35:53sellUS$4.42US$0.000013970.0074720.072359316,689.230x5d...3a59
2026/06/0706:26:02sellUS$1.79US$0.000013860.0030560.072366129,145.340xa1...b600
2026/06/0705:36:02sellUS$1.9US$0.000013910.0032570.072374137,187.540x56...b6c9
2026/06/0705:11:54sellUS$1.35US$0.000013850.0023240.07237997,668.640x5b...e99e