WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.00001233
价格
0.072255 WBNB
TVL
US$2,871.43
市值
US$486.7万
5分钟
0.24%
1小时
0.24%
4小时
-1.52%
24小时
-0.66%
分享
交易
20
买入
8
卖出
12
交易量
65
Telegram 价格警报
交易对:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
1.16亿
池化 WBNB:
US$2.62

RACA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX SquadSwap V2 上,RACA 代币的当前价格为 US$0.00001233。RACA 价格在过去 24 小时内变化了 下跌 -0.66%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$65.13。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$4,867,191.12。流动性池合约地址为 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0,锁仓总价值 (TVL) 为 US$2,871.43。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$2,871.43,合约地址为 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0。

RACA/WBNB 池在过去 24 小时内总交易笔数为 20,其中 8 笔为买入交易,12 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$65.13。

1 RACA 兑换 WBNB 的汇率为 0.00000002255, 记录时间为 UTC 17:13。

今天 1 RACA 兑换成美元的价格为 US$0.00001233。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3017:13:11buyUS$3.35US$0.000012330.0061280.072255271,711.10xa3...1535
2026/06/3017:11:45sellUS$3.55US$0.00001230.0064930.072246288,985.470xcc...7ffc
2026/06/3013:52:05sellUS$3.56US$0.000012370.0064940.072258287,606.840xa3...19c8
2026/06/3013:43:37sellUS$3.62US$0.00001240.0066320.072269292,270.640x29...07f8
2026/06/3013:21:39sellUS$4.55US$0.000012470.0083250.072282364,774.950x21...48e1
2026/06/3013:18:36sellUS$2.67US$0.000012520.0048990.072292213,689.890x96...7dd5
2026/06/3013:10:45sellUS$2.16US$0.000012550.0039680.072299172,620.920x07...4cc8
2026/06/3013:04:03sellUS$0.03433US$0.000012530.000063060.0723022,738.840xa5...d763
2026/06/3013:02:15sellUS$2.69US$0.000012580.0049390.072308213,989.540x0a...c203
2026/06/3013:00:52buyUS$4.12US$0.000012610.0075630.072316326,546.930x69...837f
2026/06/3013:00:49buyUS$5.82US$0.000012530.010690.0723464,722.30x9b...9e2a
2026/06/3013:00:48buyUS$11.16US$0.000012380.020490.072273901,467.950xf5...c8ff
2026/06/3013:00:02buyUS$4.55US$0.000012220.0083730.072249372,217.310x44...22ff
2026/06/3012:59:59buyUS$4.54US$0.000012150.0083630.072234374,328.910x0c...5a91
2026/06/3012:55:51buyUS$2.67US$0.000012130.0049090.072222220,876.190x15...acc8
2026/06/3003:56:41buyUS$1.72US$0.000012290.0031190.072218140,618.220x10...2aad
2026/06/2922:16:26sellUS$0.9111US$0.000012390.0016210.07220573,526.120x81...598e
2026/06/2920:34:54sellUS$0.9547US$0.00001240.0016990.07220876,960.760x96...3a08
2026/06/2919:49:16sellUS$0.7755US$0.000012410.001380.07221162,445.070x4e...1ad3
2026/06/2917:42:10sellUS$1.65US$0.000012440.0029520.072215133,304.140x3c...670a