WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.00003481
价格
0.073891 WBNB
TVL
US$6,111.99
市值
US$1373.6万
5分钟
0%
1小时
-0.25%
4小时
-1.46%
24小时
-2.13%
分享
交易
19
买入
14
卖出
5
交易量
97
Telegram 价格警报
交易对:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
8779.33万
池化 WBNB:
US$3.41

RACA/WBNB 在 BNB Chain 的价格统计

截至 2025年11月18日,在 DEX SquadSwap V2 上,RACA 代币的当前价格为 US$0.00003481。RACA 价格在过去 24 小时内变化了 下跌 -2.13%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$96.85。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$13,736,449.65。流动性池合约地址为 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0,锁仓总价值 (TVL) 为 US$6,112.00。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$6,112.00,合约地址为 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0。

RACA/WBNB 池在过去 24 小时内总交易笔数为 19,其中 14 笔为买入交易,5 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$96.85。

1 RACA 兑换 WBNB 的汇率为 0.00000003891, 记录时间为 UTC 03:31。

今天 1 RACA 兑换成美元的价格为 US$0.00003481。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1803:02:24buyUS$6.45US$0.000034810.0072130.073891185,357.430x2c...ccda
2025/11/1803:00:23buyUS$5.52US$0.000034890.0061330.073875158,2570x54...1157
2025/11/1801:18:32sellUS$5.99US$0.000035180.0065790.07386170,424.680xe9...68f3
2025/11/1800:23:21sellUS$5.55US$0.000035320.0060880.073875157,113.540xb3...ada1
2025/11/1720:02:29buyUS$6.74US$0.000034730.0075510.073888194,164.480x14...f090
2025/11/1718:29:09buyUS$6.12US$0.000035070.0067630.073872174,634.480xf3...8d15
2025/11/1718:19:43buyUS$0.1323US$0.000035140.00014560.0738683,765.010x06...020d
2025/11/1717:04:03sellUS$6.13US$0.000035520.0066620.073856172,756.590xbc...9d29
2025/11/1716:02:49buyUS$5.12US$0.000035290.0056280.073873145,300.450x64...3dcc
2025/11/1715:09:42buyUS$7.44US$0.000035250.0081480.073857211,210.140x6a...bff9
2025/11/1714:37:22sellUS$7.06US$0.000035420.0076580.073841199,331.680xb4...8e55
2025/11/1714:36:22sellUS$6.98US$0.000035490.0075910.073859196,708.880x10...99ca
2025/11/1713:53:46buyUS$6.71US$0.000035320.0073710.073875190,190.680xcf...d42a
2025/11/1713:42:24buyUS$5.27US$0.000035320.005760.073859149,243.890x8f...c123
2025/11/1713:33:20buyUS$5.14US$0.000035620.0055550.073847144,397.950x24...fe15
2025/11/1713:27:19buyUS$5.41US$0.000035390.0058680.073834153,043.730x13...cd53
2025/11/1712:39:07buyUS$4.9US$0.00003550.0052760.073821138,073.120x6d...ceca
2025/11/1711:09:49buyUS$0.04787US$0.000035580.000051370.0738191,345.190x42...0a41
2025/11/1707:26:09buyUS$0.06045US$0.000035560.000064910.0738191,699.540x5a...1a51
2025/11/1701:36:30sellUS$3.32US$0.000035590.0035510.07380493,356.360x85...1720