WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.0000134
价格
0.072345 WBNB
TVL
US$3,064.55
市值
US$529.1万
5分钟
0%
1小时
0%
4小时
0.70%
24小时
-0.95%
分享
交易
28
买入
9
卖出
19
交易量
69
Telegram 价格警报
交易对:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
1.14亿
池化 WBNB:
US$2.68

RACA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月20日,在 DEX SquadSwap V2 上,RACA 代币的当前价格为 US$0.0000134。RACA 价格在过去 24 小时内变化了 下跌 -0.95%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$68.70。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$5,291,052.08。流动性池合约地址为 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0,锁仓总价值 (TVL) 为 US$3,064.56。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$3,064.56,合约地址为 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0。

RACA/WBNB 池在过去 24 小时内总交易笔数为 28,其中 9 笔为买入交易,19 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$68.70。

1 RACA 兑换 WBNB 的汇率为 0.00000002345, 记录时间为 UTC 22:30。

今天 1 RACA 兑换成美元的价格为 US$0.0000134。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2019:40:05buyUS$3.06US$0.00001340.0053670.072345228,820.120x4e...d78a
2026/07/2019:37:28buyUS$2.95US$0.000013350.0051750.072336221,503.630xf2...b29a
2026/07/2019:31:40buyUS$2.42US$0.000013310.004240.072329182,003.460x3e...c369
2026/07/2016:20:54sellUS$3.14US$0.000013310.0054840.07232236,364.980x85...6009
2026/07/2014:12:26buyUS$1.37US$0.000013270.0024090.072334103,201.730x31...b991
2026/07/2012:02:32buyUS$3.77US$0.000013260.0066150.072324284,608.330x16...26bd
2026/07/2012:01:21buyUS$9.07US$0.000013160.01590.072305689,784.150xa5...57fd
2026/07/2011:53:27buyUS$0.6333US$0.000013070.0011090.0722948,460.220xbd...c84f
2026/07/2011:53:01buyUS$2.02US$0.000013050.003550.072286155,310.760xff...62c9
2026/07/2011:44:52sellUS$2.86US$0.0000130.0050120.072278220,037.240xf7...4513
2026/07/2009:51:10sellUS$4.36US$0.000012960.0076990.072289336,328.690xe6...75f7
2026/07/2009:51:07sellUS$4.01US$0.000013030.0070840.072301307,765.550x65...055c
2026/07/2009:34:52sellUS$1.91US$0.000013090.003370.072311145,862.330xe9...4f09
2026/07/2009:08:33sellUS$1.22US$0.000013080.0021690.07231593,679.680x34...311d
2026/07/2007:59:19sellUS$1.76US$0.000013140.0031140.07232134,235.590x84...93d7
2026/07/2007:32:46sellUS$1.4US$0.000013140.0024750.072322106,552.420x1c...f3df
2026/07/2007:31:18sellUS$4.48US$0.000013140.0079660.072334341,254.680x68...5813
2026/07/2007:30:09sellUS$4.41US$0.000013270.0077960.072347332,174.30x8b...3f51
2026/07/2007:27:12sellUS$2.19US$0.000013330.0038820.072356164,793.280x55...1314
2026/07/2005:49:21buyUS$1.39US$0.000013410.0024710.072371104,233.340xdd...b017