WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.00001409
价格
0.072358 WBNB
TVL
US$3,216.39
市值
US$556.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.68%
分享
交易
8
买入
8
卖出
0
交易量
11
Telegram 价格警报
交易对:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
1.14亿
池化 WBNB:
US$2.69

RACA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月10日,在 DEX SquadSwap V2 上,RACA 代币的当前价格为 US$0.00001409。RACA 价格在过去 24 小时内变化了 下跌 -0.68%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$11.07。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$5,562,940.13。流动性池合约地址为 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0,锁仓总价值 (TVL) 为 US$3,216.39。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$3,216.39,合约地址为 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0。

RACA/WBNB 池在过去 24 小时内总交易笔数为 8,其中 8 笔为买入交易,0 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$11.07。

1 RACA 兑换 WBNB 的汇率为 0.00000002358, 记录时间为 UTC 23:00。

今天 1 RACA 兑换成美元的价格为 US$0.00001409。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1017:04:49buyUS$3.92US$0.000014090.0065640.072358278,273.890xe0...ea38
2026/08/1015:24:31buyUS$0.817US$0.000014140.001360.07235457,782.440x10...d477
2026/08/1014:49:54buyUS$0.2738US$0.000014160.00045490.07235219,336.950x49...13e1
2026/08/1013:28:16buyUS$1.6US$0.000014120.0026580.072347113,248.830xe6...0f59
2026/08/1003:14:08buyUS$1.7US$0.000014110.002840.072345121,137.730xc4...a57d
2026/08/0923:56:26buyUS$2.57US$0.000014080.0042690.072338182,522.630x45...8778
2026/08/0918:07:13buyUS$0.0003342US$0.000014190.0654920.07233223.540x4f...4cc3
2026/08/0918:06:52buyUS$0.1762US$0.000014190.00028960.07233212,416.430x9e...ce77
2026/08/0914:07:57sellUS$4.47US$0.000014210.0073340.072329314,840.470x5d...d682
2026/08/0910:15:48sellUS$5.27US$0.000014150.0087340.072343372,716.190x96...aa88
2026/08/0907:03:41sellUS$5.69US$0.000014240.0094370.072359399,999.990x30...3291
2026/08/0906:46:01sellUS$0.02171US$0.000014270.000036020.0723671,521.530x5c...7c14
2026/08/0904:55:31sellUS$2.1US$0.000014250.0034970.072369147,580.190x8f...7f08
2026/08/0904:52:51sellUS$2.13US$0.000014280.0035510.072374149,567.460x04...3bb7
2026/08/0823:08:22buyUS$2.97US$0.000014320.0049620.072385208,021.640x3a...eacb
2026/08/0814:29:24sellUS$4.56US$0.000014440.007520.072378316,258.40x58...8b8b
2026/08/0814:22:41sellUS$4.15US$0.000014410.0068950.07239288,429.350x39...991a
2026/08/0813:00:04sellUS$5.33US$0.000014330.0089510.072404372,233.160x5a...64a2
2026/08/0812:47:03sellUS$5.28US$0.000014420.0088720.07242366,533.450xfc...25ba
2026/08/0812:33:14sellUS$1.74US$0.000014480.0029340.072428120,831.760x9d...7e31