WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.00001397
价格
0.071784 WBNB
TVL
US$3,667.79
市值
US$551.3万
5分钟
0%
1小时
0%
4小时
0.37%
24小时
1.95%
分享
交易
9
买入
3
卖出
6
交易量
23
Telegram 价格警报
交易对:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
1.31亿
池化 WBNB:
US$2.34

RACA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月21日,在 DEX SquadSwap V2 上,RACA 代币的当前价格为 US$0.00001397。RACA 价格在过去 24 小时内变化了 上涨 1.95%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$22.72。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$5,513,198.76。流动性池合约地址为 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0,锁仓总价值 (TVL) 为 US$3,667.80。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$3,667.80,合约地址为 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0。

RACA/WBNB 池在过去 24 小时内总交易笔数为 9,其中 3 笔为买入交易,6 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$22.72。

1 RACA 兑换 WBNB 的汇率为 0.00000001784, 记录时间为 UTC 03:35。

今天 1 RACA 兑换成美元的价格为 US$0.00001397。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2101:11:08sellUS$4US$0.000013970.0051090.071784286,388.450x52...3fc3
2026/09/2100:13:40sellUS$2.04US$0.000013910.0026260.07179146,724.420x1c...c8d4
2026/09/2022:40:02sellUS$2.66US$0.000013920.0034320.071794191,257.880x89...9b52
2026/09/2016:17:51sellUS$0.6446US$0.00001380.00084890.07181746,702.440xad...26b0
2026/09/2015:58:50sellUS$0.1346US$0.000013760.00017780.0718189,778.270x3c...c8b2
2026/09/2014:07:57sellUS$2.57US$0.000013740.0034150.07182187,615.160x3f...d07c
2026/09/2009:17:59buyUS$3.22US$0.00001370.0042950.071827234,994.440xd3...2ebd
2026/09/2009:05:42buyUS$3.46US$0.000013660.0046140.071821253,425.070xf3...e7f1
2026/09/2002:44:15buyUS$3.97US$0.00001370.005260.071813290,096.660xba...67b2
2026/09/1917:37:57buyUS$4.03US$0.000013740.0052960.071805293,352.370x6b...b5be
2026/09/1915:58:28buyUS$5.73US$0.000013780.0074790.071797416,145.90x98...2d5d
2026/09/1912:52:30sellUS$4.66US$0.000013770.006050.071787338,506.880xc1...9d12
2026/09/1901:19:53buyUS$3.25US$0.000013650.0042820.071795238,481.290x2a...ed14
2026/09/1817:51:44buyUS$3.01US$0.000013610.0039670.071789221,730.720xc9...a978
2026/09/1817:33:53buyUS$4.2US$0.00001350.0055530.071782311,578.660x4b...aea6
2026/09/1817:06:44buyUS$2.61US$0.000013460.0034540.071775194,554.60x00...c253
2026/09/1815:45:29buyUS$3.5US$0.000013360.004640.071769262,298.630x44...71cd
2026/09/1814:57:41sellUS$3.44US$0.000013390.004530.07176257,334.510x05...2284
2026/09/1813:46:12sellUS$2.82US$0.000013390.0037270.071766210,995.830xb1...c072
2026/09/1812:29:52buyUS$3.47US$0.000013240.0046570.071776262,140.140x9f...b636