WhatToFarm
/
开始
12 Swap

PEPE-WBNB 配对信息

价格 USD
US$0.00001168
价格
0.071446 WBNB
TVL
US$1,843.94
市值
US$513.1万
5分钟
0%
1小时
-0.16%
4小时
-1.07%
24小时
-3.32%
分享
交易
35
买入
15
卖出
20
交易量
33
Telegram 价格警报
交易对:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEPE:
7878.64万
池化 WBNB:
US$1.14

PEPE/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX SquadSwap V2 上,PEPE 代币的当前价格为 US$0.00001168。PEPE 价格在过去 24 小时内变化了 下跌 -3.32%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$32.72。PEPE 代币合约地址为 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00,市场总值为 US$5,131,003.98。流动性池合约地址为 0x80C2a31A490362d48A2629137323C82B73359daB,锁仓总价值 (TVL) 为 US$1,843.94。PEPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEPE/WBNB 的流动性为 US$1,843.94,合约地址为 0x80C2a31A490362d48A2629137323C82B73359daB。

PEPE/WBNB 池在过去 24 小时内总交易笔数为 35,其中 15 笔为买入交易,20 笔为卖出交易。

PEPE/WBNB 池在过去 24 小时内的交易量为 US$32.72。

1 PEPE 兑换 WBNB 的汇率为 0.00000001446, 记录时间为 UTC 18:56。

今天 1 PEPE 兑换成美元的价格为 US$0.00001168。

PEPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1118:48:13sellUS$0.2599US$0.000011680.00032180.07144622,254.680x00...53be
2025/08/1118:48:05sellUS$0.4183US$0.000011690.00051790.07144735,782.860x88...1cb8
2025/08/1118:22:37sellUS$0.5646US$0.000011650.00070160.07144848,427.430xf2...0741
2025/08/1118:16:15buyUS$0.3216US$0.00001170.00040.07145527,489.780x31...693c
2025/08/1116:59:07sellUS$3.1US$0.000011720.0038480.071453264,713.60xde...44f6
2025/08/1116:37:29buyUS$0.0808US$0.000011830.00010.0714646,829.320x3a...a585
2025/08/1116:04:13buyUS$1.09US$0.00001180.0013550.07146392,590.140xff...b961
2025/08/1113:21:37buyUS$0.3807US$0.000011610.00047910.07146132,786.870x16...6301
2025/08/1113:17:30sellUS$0.3192US$0.000011540.00040150.07145227,638.370xdb...1c6e
2025/08/1112:57:38buyUS$0.3738US$0.000011630.00046960.07146132,135.630x82...08fb
2025/08/1112:51:19sellUS$3.13US$0.000011610.0039340.071458269,738.270x6b...7204
2025/08/1111:56:00sellUS$1.64US$0.000011670.0020650.071466140,903.590x75...44e7
2025/08/1111:22:03sellUS$2.3US$0.000011820.0028730.071472195,168.410xe8...b7e6
2025/08/1110:19:18sellUS$2.86US$0.000011990.0035340.07148238,720.090x52...9748
2025/08/1109:50:30buyUS$2.14US$0.000012090.0026350.071487177,156.650x7f...f9c2
2025/08/1109:34:34buyUS$0.2104US$0.000012090.00025840.07148517,395.370xb7...dc4f
2025/08/1109:14:40buyUS$0.2147US$0.000012090.00026360.07148417,756.850xc5...1c67
2025/08/1108:54:30buyUS$0.2121US$0.000012080.00026050.07148417,557.90x8c...1aba
2025/08/1108:53:38buyUS$0.08591US$0.000012070.00010550.0714837,113.70xff...2dfa
2025/08/1108:31:40buyUS$0.2545US$0.000012040.00031320.07148321,122.170x10...9346