WhatToFarm
/
开始
12 Swap

PEPE-WBNB 配对信息

价格 USD
US$0.00001153
价格
0.071774 WBNB
TVL
US$1,631.59
市值
US$520.8万
5分钟
0%
1小时
0.04%
4小时
-0.11%
24小时
0.26%
分享
交易
94
买入
49
卖出
45
交易量
43
Telegram 价格警报
交易对:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEPE:
7085.88万
池化 WBNB:
US$1.25

PEPE/WBNB 在 BNB Chain 的价格统计

截至 2025年6月9日,在 DEX SquadSwap V2 上,PEPE 代币的当前价格为 US$0.00001153。PEPE 价格在过去 24 小时内变化了 上涨 0.26%。过去 24 小时的交易历史包含 94 笔交易,总交易量为 US$43.42。PEPE 代币合约地址为 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00,市场总值为 US$5,208,027.16。流动性池合约地址为 0x80C2a31A490362d48A2629137323C82B73359daB,锁仓总价值 (TVL) 为 US$1,631.60。PEPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEPE/WBNB 的流动性为 US$1,631.60,合约地址为 0x80C2a31A490362d48A2629137323C82B73359daB。

PEPE/WBNB 池在过去 24 小时内总交易笔数为 94,其中 49 笔为买入交易,45 笔为卖出交易。

PEPE/WBNB 池在过去 24 小时内的交易量为 US$43.42。

1 PEPE 兑换 WBNB 的汇率为 0.00000001774, 记录时间为 UTC 07:42。

今天 1 PEPE 兑换成美元的价格为 US$0.00001153。

PEPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0907:36:06buyUS$0.1125US$0.000011530.00017310.0717749,758.010x6a...869b
2025/06/0907:36:24buyUS$0.06499US$0.000011530.00010.0717745,634.350xd2...3f90
2025/06/0907:20:27buyUS$0.13US$0.000011530.00020.07177311,274.510x9a...797c
2025/06/0907:09:41buyUS$0.0001263US$0.000011530.0619430.07177310.950xbc...8fd8
2025/06/0906:33:29sellUS$0.06577US$0.000011490.00010110.0717675,724.170x7f...5a26
2025/06/0905:10:31sellUS$0.3256US$0.000011510.00050030.07176828,289.590x22...1334
2025/06/0904:34:09buyUS$0.3974US$0.000011550.00061060.07177534,393.040x2f...1d03
2025/06/0903:58:58buyUS$0.001133US$0.000011540.0517410.07177498.140x06...0201
2025/06/0903:22:38buyUS$0.02759US$0.000011590.000042410.0717822,379.380x8c...b0e4
2025/06/0902:15:20sellUS$0.7803US$0.000011570.0011970.07177667,416.30xc4...1031
2025/06/0901:56:45sellUS$0.5395US$0.00001160.00082690.07177946,478.930xb5...f54f
2025/06/0901:47:15sellUS$0.9751US$0.000011630.0014930.07178283,805.810x2a...db76
2025/06/0901:39:51buyUS$1.56US$0.000011680.0023940.071789133,798.340x0f...ae40
2025/06/0901:41:44buyUS$0.06409US$0.000011690.000098160.0717915,479.190x1e...5d2c
2025/06/0901:12:24sellUS$1.55US$0.000011620.0023860.071779134,115.010x17...d23f
2025/06/0900:55:33buyUS$0.00002744US$0.000011690.0742020.0717892.340xb8...e194
2025/06/0900:36:26buyUS$0.008076US$0.000011720.000012360.071795688.860x99...d026
2025/06/0900:29:20sellUS$0.7659US$0.000011670.0011720.07178865,598.810x74...e1f7
2025/06/0900:25:17sellUS$0.4581US$0.00001170.00070150.07179239,138.720xf8...4674
2025/06/0900:19:00buyUS$0.1753US$0.000011760.00026850.07180214,900.770xc6...0c91