WhatToFarm
/
开始
12 Swap

MCRT-WBNB 配对信息

价格 USD
US$0.0001227
价格
0.061927 WBNB
TVL
US$1,634.03
市值
US$122.7万
5分钟
0%
1小时
-0.27%
4小时
-0.27%
24小时
-2.19%
分享
交易
12
买入
7
卖出
5
交易量
19
Telegram 价格警报
交易对:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MCRT:
666.32万
池化 WBNB:
US$1.28

MCRT/WBNB 在 BNB Chain 的价格统计

截至 2026年3月19日,在 DEX SquadSwap V2 上,MCRT 代币的当前价格为 US$0.0001227。MCRT 价格在过去 24 小时内变化了 下跌 -2.19%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$18.92。MCRT 代币合约地址为 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f,市场总值为 US$1,227,272.71。流动性池合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896,锁仓总价值 (TVL) 为 US$1,634.03。MCRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MCRT/WBNB 的流动性为 US$1,634.03,合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896。

MCRT/WBNB 池在过去 24 小时内总交易笔数为 12,其中 7 笔为买入交易,5 笔为卖出交易。

MCRT/WBNB 池在过去 24 小时内的交易量为 US$18.92。

1 MCRT 兑换 WBNB 的汇率为 0.0000001927, 记录时间为 UTC 14:09。

今天 1 MCRT 兑换成美元的价格为 US$0.0001227。

MCRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1913:13:49buyUS$1.71US$0.00012270.0026980.06192713,996.340xf1...0d25
2026/03/1912:44:50buyUS$1.18US$0.00012380.0018370.061929,564.910x01...d607
2026/03/1912:23:50buyUS$0.9311US$0.0001230.0014490.0619167,566.60x93...e92e
2026/03/1819:33:44sellUS$2.35US$0.00012350.0036350.06190919,035.910xa4...ef45
2026/03/1818:44:19sellUS$0.04934US$0.00012440.000075860.061913396.510x02...99a3
2026/03/1817:37:32sellUS$2.33US$0.00012490.0035860.0619218,673.960xc8...c05b
2026/03/1815:52:49sellUS$1.81US$0.00012490.0027930.06192814,486.720x0a...a837
2026/03/1815:02:28buyUS$2.96US$0.00012530.0045840.06193923,643.420x00...756d
2026/03/1815:02:28sellUS$0.7805US$0.00012510.0012070.0619366,236.560x49...dfc4
2026/03/1814:57:49buyUS$2.35US$0.00012510.0036220.06192618,803.40x6a...ea66
2026/03/1814:31:54buyUS$0.5367US$0.00012530.00082260.0619214,280.130x11...dbca
2026/03/1814:14:31buyUS$1.9US$0.00012540.0029160.06191615,216.770x78...41f3
2026/03/1813:10:19buyUS$1.41US$0.00012550.0021580.06190811,307.260x87...bde8
2026/03/1811:40:06buyUS$0.6996US$0.00012560.0010570.0618985,566.960xf4...e0bf
2026/03/1810:30:21sellUS$1.09US$0.00012760.001620.0618888,580.710x55...27d9
2026/03/1809:15:29sellUS$0.08873US$0.00012750.00013150.06189695.480x7f...18d7
2026/03/1800:24:44buyUS$1.42US$0.0001270.0021290.06189911,213.60x48...8bd6
2026/03/1714:04:28buyUS$1.28US$0.00012570.0019270.06189310,181.450xfe...69b9
2026/03/1712:41:51buyUS$0.3362US$0.00012560.00050570.0618892,676.590x31...f2ce
2026/03/1709:55:39buyUS$1.3US$0.00012670.0019490.06188510,336.070xd5...cc43