WhatToFarm
/
开始
12 Swap

MCRT-WBNB 配对信息

价格 USD
US$0.000107
价格
0.061716 WBNB
TVL
US$1,516.53
市值
US$107.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.44%
分享
交易
3
买入
0
卖出
3
交易量
3
Telegram 价格警报
交易对:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MCRT:
707.35万
池化 WBNB:
US$1.21

MCRT/WBNB 在 BNB Chain 的价格统计

截至 2026年4月29日,在 DEX SquadSwap V2 上,MCRT 代币的当前价格为 US$0.000107。MCRT 价格在过去 24 小时内变化了 下跌 -0.44%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$3.12。MCRT 代币合约地址为 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f,市场总值为 US$1,070,861.46。流动性池合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896,锁仓总价值 (TVL) 为 US$1,516.54。MCRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MCRT/WBNB 的流动性为 US$1,516.54,合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896。

MCRT/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

MCRT/WBNB 池在过去 24 小时内的交易量为 US$3.12。

1 MCRT 兑换 WBNB 的汇率为 0.0000001716, 记录时间为 UTC 01:09。

今天 1 MCRT 兑换成美元的价格为 US$0.000107。

MCRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2820:30:22sellUS$0.7183US$0.0001070.0011510.0617166,707.930x43...e716
2026/04/2818:17:05sellUS$1.08US$0.00010730.0017360.0617210,090.870xa9...2696
2026/04/2817:47:40sellUS$1.31US$0.00010750.0021070.06172412,222.460xeb...8e83
2026/04/2718:59:39buyUS$0.001479US$0.00011010.0523730.06176613.430xf6...a4fe
2026/04/2718:55:21buyUS$0.7279US$0.00011010.0011670.0617666,606.370xff...8693
2026/04/2617:32:12buyUS$1.64US$0.00011110.0026120.06175914,850.150x92...42d4
2026/04/2617:19:57buyUS$0.703US$0.00011080.0011130.0617556,341.870x56...c0aa
2026/04/2612:46:05buyUS$0.4115US$0.00011050.00065180.0617513,721.430xb4...d9a6
2026/04/2610:22:10sellUS$4.15US$0.00011060.0065810.06175337,541.110x48...fae2
2026/04/2610:13:33buyUS$0.8965US$0.00011170.0014190.0617698,023.310x99...b9e7
2026/04/2609:44:46buyUS$1.85US$0.0001110.0029460.06176116,728.230x00...7d30
2026/04/2609:40:46buyUS$1.34US$0.00011070.0021390.06175512,188.060x35...dc62
2026/04/2609:30:15sellUS$1.29US$0.000110.0020520.06174511,761.840xcc...c29f
2026/04/2609:27:06sellUS$1.21US$0.00011010.0019280.0617511,017.710xad...9579
2026/04/2609:23:43sellUS$0.686US$0.00011070.0010880.0617566,195.630xe6...4539
2026/04/2609:21:02buyUS$3.52US$0.00011080.0055930.06175831,811.720x05...b1cf
2026/04/2609:20:42sellUS$2.8US$0.000110.0044550.06174725,500.10x23...f898
2026/04/2609:20:08sellUS$2.97US$0.0001110.0047280.06176126,838.170x72...2a7f
2026/04/2609:20:08sellUS$1.97US$0.00011170.0031380.06177317,700.510xe5...9eb1
2026/04/2609:19:58sellUS$2.26US$0.00011230.0035910.06178220,141.790x3e...4bc6