WhatToFarm
/
开始
12 Swap

MCRT-WBNB 配对信息

价格 USD
US$0.00008702
价格
0.061235 WBNB
TVL
US$1,479.82
市值
US$87万
5分钟
0%
1小时
-0.93%
4小时
-0.93%
24小时
-1.65%
分享
交易
8
买入
3
卖出
5
交易量
17
Telegram 价格警报
交易对:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MCRT:
852.24万
池化 WBNB:
US$1.05

MCRT/WBNB 在 BNB Chain 的价格统计

截至 2026年10月31日,在 DEX SquadSwap V2 上,MCRT 代币的当前价格为 US$0.00008702。MCRT 价格在过去 24 小时内变化了 下跌 -1.65%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$16.82。MCRT 代币合约地址为 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f,市场总值为 US$870,205.37。流动性池合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896,锁仓总价值 (TVL) 为 US$1,479.82。MCRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MCRT/WBNB 的流动性为 US$1,479.82,合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896。

MCRT/WBNB 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

MCRT/WBNB 池在过去 24 小时内的交易量为 US$16.82。

1 MCRT 兑换 WBNB 的汇率为 0.0000001235, 记录时间为 UTC 14:24。

今天 1 MCRT 兑换成美元的价格为 US$0.00008702。

MCRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/3113:49:20sellUS$3.19US$0.000087020.0045350.06123536,717.880xeb...8ffa
2026/10/3113:08:42sellUS$2.97US$0.000087830.0042170.06124433,877.690x88...0b20
2026/10/3108:52:38buyUS$0.2924US$0.000087870.00041760.0612553,327.660x54...77fb
2026/10/3100:12:21sellUS$3.2US$0.00008880.004530.06125436,098.430x37...f5a2
2026/10/3022:41:37sellUS$3.03US$0.000088580.0043310.06126534,227.30x8d...fe95
2026/10/3021:59:18buyUS$2.49US$0.000088630.003580.06127128,162.780xf0...df04
2026/10/3021:03:40sellUS$0.06902US$0.000088340.00009860.061262781.240x95...592a
2026/10/3018:20:17buyUS$1.55US$0.000088480.0022170.06126417,532.650x54...5739
2026/10/3013:47:52buyUS$2.39US$0.000087660.0034430.06125827,371.040x76...7160
2026/10/3006:28:59sellUS$2.49US$0.000089870.0034770.06125327,752.130xbf...ce04
2026/10/3005:47:30sellUS$1.93US$0.000090580.0026960.0612621,398.10xf2...66a8
2026/10/3002:42:48sellUS$3.8US$0.000090390.0053490.06126942,144.090x9c...7083
2026/10/2923:53:52buyUS$3.71US$0.000089040.0053170.06127341,762.870x90...5a1c
2026/10/2920:33:15buyUS$2.77US$0.000090580.0038290.06124830,667.720xc6...fd05
2026/10/2920:29:11buyUS$3.67US$0.000090890.0050030.06123740,424.990x09...1643
2026/10/2913:36:21buyUS$1.86US$0.000091410.002510.06122820,426.40x42...a286
2026/10/2909:00:45buyUS$2.81US$0.000091970.0037320.06122130,559.810xb0...d989
2026/10/2713:43:36sellUS$1.69US$0.0000910.0022750.06122418,582.920xa5...276f
2026/10/2707:51:57buyUS$5.8US$0.000090620.0078670.06122864,019.410x69...ca8c
2026/10/2701:56:32sellUS$2.09US$0.000090660.0028170.06121823,131.720x6c...4886