WhatToFarm
/
开始
12 Swap

MCRT-WBNB 配对信息

价格 USD
US$0.0001117
价格
0.061493 WBNB
TVL
US$1,727.53
市值
US$111.8万
5分钟
0%
1小时
0%
4小时
1.82%
24小时
-10.77%
分享
交易
24
买入
6
卖出
18
交易量
89
Telegram 价格警报
交易对:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MCRT:
772.19万
池化 WBNB:
US$1.15

MCRT/WBNB 在 BNB Chain 的价格统计

截至 2026年10月11日,在 DEX SquadSwap V2 上,MCRT 代币的当前价格为 US$0.0001117。MCRT 价格在过去 24 小时内变化了 下跌 -10.77%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$89.00。MCRT 代币合约地址为 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f,市场总值为 US$1,117,786.58。流动性池合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896,锁仓总价值 (TVL) 为 US$1,727.54。MCRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MCRT/WBNB 的流动性为 US$1,727.54,合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896。

MCRT/WBNB 池在过去 24 小时内总交易笔数为 24,其中 6 笔为买入交易,18 笔为卖出交易。

MCRT/WBNB 池在过去 24 小时内的交易量为 US$89.00。

1 MCRT 兑换 WBNB 的汇率为 0.0000001493, 记录时间为 UTC 06:32。

今天 1 MCRT 兑换成美元的价格为 US$0.0001117。

MCRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1104:52:48buyUS$2.35US$0.00011170.003140.06149321,027.020x37...5aa6
2026/10/1103:39:05buyUS$2.44US$0.0001110.003270.06148522,019.770x95...5c0a
2026/10/1100:51:58sellUS$9.84US$0.00010950.013150.06146489,848.10x15...6fff
2026/10/1100:51:59buyUS$7.82US$0.00010970.010450.06146771,233.590x3b...5036
2026/10/1100:16:32buyUS$2.16US$0.00011120.002890.06148419,472.610x3d...5b41
2026/10/1022:47:59buyUS$2.95US$0.00011070.003940.06147526,705.880xb4...c98c
2026/10/1021:56:34sellUS$2.17US$0.00011020.0028970.06146819,735.550xa7...f6fd
2026/10/1020:38:41sellUS$2.8US$0.00011090.0037320.06147625,277.50x15...bb1f
2026/10/1020:38:38sellUS$2.81US$0.00011160.0037420.06148625,178.830x40...da94
2026/10/1020:37:46sellUS$4.38US$0.00011250.0058320.06149838,921.070xfc...0f41
2026/10/1020:37:42sellUS$5.45US$0.00011380.0072630.06151447,943.740xf5...67fe
2026/10/1020:36:58sellUS$3.82US$0.00011490.0050920.06153133,263.490x01...2b2a
2026/10/1020:36:25sellUS$3.13US$0.00011820.004170.06157326,496.190x7e...8b16
2026/10/1020:36:29buyUS$0.7796US$0.0001160.0010380.0615456,718.280x12...ab50
2026/10/1020:36:29sellUS$9.25US$0.00011640.012320.0615579,495.460xa2...72c1
2026/10/1019:30:35sellUS$2.71US$0.0001190.0036110.06158422,793.250xb4...a08e
2026/10/1019:13:17sellUS$2.79US$0.00011960.0037220.06159423,349.270x49...90f0
2026/10/1017:52:22sellUS$2.07US$0.00012030.0027660.06160217,260.420x6a...b423
2026/10/1017:50:16sellUS$1.91US$0.00012080.0025550.06160915,873.570xa5...cd8c
2026/10/1012:35:51sellUS$4.21US$0.00012120.0056280.0616234,724.680x00...8816