WhatToFarm
/
开始
12 Swap

MCRT-WBNB 配对信息

价格 USD
US$0.0001009
价格
0.06158 WBNB
TVL
US$1,489.62
市值
US$100.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.45%
分享
交易
4
买入
4
卖出
0
交易量
6
Telegram 价格警报
交易对:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MCRT:
737.58万
池化 WBNB:
US$1.16

MCRT/WBNB 在 BNB Chain 的价格统计

截至 2026年5月19日,在 DEX SquadSwap V2 上,MCRT 代币的当前价格为 US$0.0001009。MCRT 价格在过去 24 小时内变化了 下跌 -1.45%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$5.80。MCRT 代币合约地址为 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f,市场总值为 US$1,009,462.25。流动性池合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896,锁仓总价值 (TVL) 为 US$1,489.62。MCRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MCRT/WBNB 的流动性为 US$1,489.62,合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896。

MCRT/WBNB 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

MCRT/WBNB 池在过去 24 小时内的交易量为 US$5.80。

1 MCRT 兑换 WBNB 的汇率为 0.000000158, 记录时间为 UTC 05:58。

今天 1 MCRT 兑换成美元的价格为 US$0.0001009。

MCRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1811:00:12buyUS$1.73US$0.00010090.0027160.0615817,187.90x60...1a51
2026/05/1806:13:15buyUS$0.3122US$0.0001010.00048740.0615773,089.470xfe...b6f7
2026/05/1723:42:00buyUS$3.33US$0.00010050.0052070.06156833,199.430xfa...0828
2026/05/1721:45:02buyUS$0.4148US$0.00010240.0006320.061564,049.470x53...701e
2026/05/1710:17:47buyUS$1.14US$0.00010210.0017430.06155911,185.160x4e...22be
2026/05/1702:23:46buyUS$1.95US$0.0001010.0029950.06155119,308.40xea...b7f9
2026/05/1701:06:35buyUS$0.2338US$0.0001010.00035830.0615482,314.80x65...3f28
2026/05/1609:46:02buyUS$1.8US$0.00010110.0027620.06154417,892.690x89...46ef
2026/05/1609:21:19buyUS$0.5823US$0.00010090.00088820.0615395,771.150xfe...d978
2026/05/1604:04:07buyUS$0.577US$0.00010180.00087040.0615365,664.180xc8...b2a8
2026/05/1603:43:13buyUS$1US$0.00010210.001510.0615339,846.080xac...5b52
2026/05/1513:51:46buyUS$2.54US$0.00010230.003790.06152524,839.870x13...f73a
2026/05/1417:06:45sellUS$2.62US$0.00010410.0038240.06151725,205.520x47...ba1f
2026/05/1321:05:37buyUS$2.92US$0.00010240.0043580.06152528,580.150xbd...9fdd
2026/05/1315:52:33buyUS$1.53US$0.0001010.0023060.06151515,217.430xec...abb9
2026/05/1315:34:15buyUS$0.3429US$0.00010080.00051370.0615113,398.920x2e...4236
2026/05/1315:34:15buyUS$0.04308US$0.00010090.000064550.061512426.840xcd...77d6
2026/05/1303:16:38sellUS$1.99US$0.00010290.0029190.06150819,352.850x0b...25e4
2026/05/1301:20:59sellUS$2.65US$0.00010280.0039110.06151725,773.490xe2...a23d
2026/05/1301:11:37sellUS$4.68US$0.0001030.006970.06153245,490.710x53...e80c