WhatToFarm
/
开始
12 Swap

MCRT-WBNB 配对信息

价格 USD
US$0.00007643
价格
0.06128 WBNB
TVL
US$1,256.27
市值
US$76.4万
5分钟
0%
1小时
0%
4小时
-0.54%
24小时
-2.51%
分享
交易
9
买入
4
卖出
5
交易量
18
Telegram 价格警报
交易对:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MCRT:
821.67万
池化 WBNB:
US$1.05

MCRT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月9日,在 DEX SquadSwap V2 上,MCRT 代币的当前价格为 US$0.00007643。MCRT 价格在过去 24 小时内变化了 下跌 -2.51%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$17.94。MCRT 代币合约地址为 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f,市场总值为 US$764,305.38。流动性池合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896,锁仓总价值 (TVL) 为 US$1,256.27。MCRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MCRT/WBNB 的流动性为 US$1,256.27,合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896。

MCRT/WBNB 池在过去 24 小时内总交易笔数为 9,其中 4 笔为买入交易,5 笔为卖出交易。

MCRT/WBNB 池在过去 24 小时内的交易量为 US$17.94。

1 MCRT 兑换 WBNB 的汇率为 0.000000128, 记录时间为 UTC 13:19。

今天 1 MCRT 兑换成美元的价格为 US$0.00007643。

MCRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0911:32:02buyUS$1.38US$0.000076430.0023150.0612818,083.840x63...bc21
2026/06/0911:23:14buyUS$0.2836US$0.000076360.00047470.0612783,713.750xa8...1390
2026/06/0909:00:39sellUS$0.6181US$0.000076630.0010260.0612728,065.920x2b...ab7d
2026/06/0908:51:36sellUS$0.6161US$0.000076840.0010220.0612758,018.780x7d...fe41
2026/06/0906:30:22buyUS$1.88US$0.00007720.0031210.06127724,432.230xeb...bf70
2026/06/0906:30:20sellUS$3.35US$0.000077030.0055580.06127443,595.810x3b...8ab6
2026/06/0905:26:46sellUS$3.09US$0.000077720.0051210.06128739,765.340x12...ad61
2026/06/0900:35:38buyUS$1.96US$0.000077110.003310.06129625,545.590xcc...e197
2026/06/0815:08:00sellUS$4.73US$0.000078390.0078330.06129660,424.960xdc...6e36
2026/06/0805:14:27buyUS$1.92US$0.000077620.0032370.06130724,765.650x48...386a
2026/06/0801:18:14buyUS$1.03US$0.000078370.0017210.06130213,220.810xd1...f43a
2026/06/0801:13:22buyUS$1.37US$0.000078160.0022790.06129717,571.160xcc...2050
2026/06/0800:31:11sellUS$3.15US$0.000078550.0052040.06129440,195.760x30...5326
2026/06/0722:46:20sellUS$2.42US$0.000079160.0039930.06130530,590.850xba...67aa
2026/06/0722:15:00sellUS$1.31US$0.000079350.0021760.06131216,577.380xde...0ca4
2026/06/0719:36:02buyUS$0.4203US$0.000077590.00071540.061325,417.220x60...3873
2026/06/0717:41:19sellUS$1.49US$0.00007840.0025090.06131619,066.420x88...b587
2026/06/0717:23:40sellUS$0.2473US$0.000078750.00041450.0613193,141.20x9c...1862
2026/06/0716:25:20sellUS$1.86US$0.00007850.003150.06132423,778.470xb8...80bc
2026/06/0708:59:32sellUS$0.7769US$0.000079680.00130.0613339,749.710x64...6fce