WhatToFarm
/
开始
12 Swap

MCRT-WBNB 配对信息

价格 USD
US$0.0001262
价格
0.062019 WBNB
TVL
US$1,644.12
市值
US$126.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.27%
分享
交易
19
买入
9
卖出
10
交易量
39
Telegram 价格警报
交易对:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MCRT:
649.87万
池化 WBNB:
US$1.31

MCRT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月27日,在 DEX SquadSwap V2 上,MCRT 代币的当前价格为 US$0.0001262。MCRT 价格在过去 24 小时内变化了 下跌 -1.27%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$38.81。MCRT 代币合约地址为 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f,市场总值为 US$1,262,654.45。流动性池合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896,锁仓总价值 (TVL) 为 US$1,644.12。MCRT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MCRT/WBNB 的流动性为 US$1,644.12,合约地址为 0x8eadbF07d9515219c12633134D9dAcE49EE6F896。

MCRT/WBNB 池在过去 24 小时内总交易笔数为 19,其中 9 笔为买入交易,10 笔为卖出交易。

MCRT/WBNB 池在过去 24 小时内的交易量为 US$38.81。

1 MCRT 兑换 WBNB 的汇率为 0.0000002019, 记录时间为 UTC 09:58。

今天 1 MCRT 兑换成美元的价格为 US$0.0001262。

MCRT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2622:47:51sellUS$0.963US$0.00012620.001540.0620197,627.490xa4...79d1
2026/02/2621:55:42sellUS$1.29US$0.00012630.002070.06202710,214.690x94...41df
2026/02/2621:50:09sellUS$0.5864US$0.00012670.00094010.0620314,626.840xf0...31b6
2026/02/2621:38:03sellUS$1.23US$0.00012660.0019770.0620349,721.750x04...9eb7
2026/02/2621:31:35sellUS$1.17US$0.00012710.0018860.062049,247.980xa3...d109
2026/02/2621:19:01sellUS$2.1US$0.00012760.0033840.0620516,503.650x58...ea9c
2026/02/2621:03:30sellUS$5.5US$0.00012880.0088470.06206942,754.050x76...640e
2026/02/2621:03:26sellUS$2.64US$0.00013010.0042490.06208920,332.350xef...41e4
2026/02/2621:03:26sellUS$3.71US$0.00013110.005960.06210528,303.170xcc...d2c7
2026/02/2621:02:52buyUS$2.86US$0.00013170.0046040.06211621,757.430xdc...5b57
2026/02/2621:02:40buyUS$0.9285US$0.00013120.0014920.0621097,076.210x46...2812
2026/02/2621:01:58buyUS$3.09US$0.00013050.004970.06209723,693.080xd8...716e
2026/02/2621:01:54buyUS$0.9733US$0.00012990.0015640.0620887,488.410xcc...61d2
2026/02/2620:44:07sellUS$1.03US$0.00012920.0016590.0620767,993.140x09...ba90
2026/02/2620:43:26buyUS$4.69US$0.00012940.0075420.06207836,287.010xa7...0c22
2026/02/2617:16:00buyUS$1.38US$0.00012740.0022370.06206410,840.860xdc...8e44
2026/02/2616:36:11buyUS$2.03US$0.00012720.003280.06205415,962.760xd6...1b81
2026/02/2614:58:26buyUS$1.25US$0.00012820.0020010.0620479,775.730xe4...373e
2026/02/2602:09:13buyUS$1.33US$0.00012780.0021250.06204110,412.290xca...4116
2026/02/2521:37:18sellUS$2.56US$0.00012990.0040160.06203319,746.760xab...95f0