WhatToFarm
/
开始
12 Swap

KOMA-WBNB 配对信息

价格 USD
US$0.01313
价格
0.00001899 WBNB
TVL
US$1,122.61
市值
US$1314万
5分钟
0%
1小时
0%
4小时
-0.43%
24小时
0.04%
分享
交易
31
买入
13
卖出
18
交易量
61
Telegram 价格警报
交易对:
0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2
KOMA:
0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KOMA:
42,698.51
池化 WBNB:
US$0.8115

KOMA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月31日,在 DEX SquadSwap V2 上,KOMA 代币的当前价格为 US$0.01313。KOMA 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$61.41。KOMA 代币合约地址为 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19,市场总值为 US$13,139,541.49。流动性池合约地址为 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2,锁仓总价值 (TVL) 为 US$1,122.62。KOMA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KOMA/WBNB 的流动性为 US$1,122.62,合约地址为 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2。

KOMA/WBNB 池在过去 24 小时内总交易笔数为 31,其中 13 笔为买入交易,18 笔为卖出交易。

KOMA/WBNB 池在过去 24 小时内的交易量为 US$61.41。

1 KOMA 兑换 WBNB 的汇率为 0.00001899, 记录时间为 UTC 17:15。

今天 1 KOMA 兑换成美元的价格为 US$0.01313。

KOMA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3115:18:51sellUS$1.13US$0.013130.0016390.0000189986.290x9f...6811
2026/08/3115:18:26sellUS$2.88US$0.013160.0041960.00001913219.330xfb...5e43
2026/08/3115:08:24sellUS$2.02US$0.013350.0029260.0000193151.60x59...b977
2026/08/3114:07:38buyUS$1.69US$0.01330.002470.0000194127.250x3d...4309
2026/08/3114:05:51buyUS$2.46US$0.013190.0035970.00001925186.830x7a...b337
2026/08/3111:05:37buyUS$0.1072US$0.013230.00015530.000019168.10x0a...e41d
2026/08/3108:25:17sellUS$0.6843US$0.013080.00099920.0000191152.280x1e...a1d0
2026/08/3108:03:23sellUS$2.47US$0.013180.0036080.00001922187.760x5d...8603
2026/08/3107:15:27buyUS$2.39US$0.013310.0034730.00001931179.880x00...cde1
2026/08/3106:47:44buyUS$1.87US$0.013130.0027290.00001915142.490x70...61f0
2026/08/3106:19:08buyUS$1.04US$0.013110.001520.0000190579.80x33...aa00
2026/08/3106:19:04sellUS$5.83US$0.013160.008480.00001913443.240xc2...5fba
2026/08/3102:11:24sellUS$1.45US$0.013240.0021330.00001938110.060x45...699b
2026/08/3100:49:41buyUS$2.14US$0.013390.0031180.00001944160.330x56...eb95
2026/08/3100:34:39buyUS$2.02US$0.013210.0029540.00001931152.980x56...64d3
2026/08/3100:34:17buyUS$2.99US$0.013150.0043590.00001913227.850x39...b50c
2026/08/3100:26:38buyUS$0.5671US$0.0130.00082910.00001943.610x42...c08f
2026/08/3100:17:58buyUS$2.01US$0.012980.0029370.00001892155.240x8c...4baa
2026/08/3100:12:21buyUS$1US$0.012910.001460.0000188277.570xf5...d32f
2026/08/3100:08:25buyUS$2.45US$0.012820.0035750.0000187191.20x9b...8a9f