WhatToFarm
/
开始
12 Swap

KOMA-WBNB 配对信息

价格 USD
US$0.01074
价格
0.00001148 WBNB
TVL
US$1,145.13
市值
US$1074.8万
5分钟
0%
1小时
0%
4小时
1.09%
24小时
0.45%
分享
交易
36
买入
19
卖出
17
交易量
33
Telegram 价格警报
交易对:
0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2
KOMA:
0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KOMA:
52,085.94
池化 WBNB:
US$0.6119

KOMA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月16日,在 DEX SquadSwap V2 上,KOMA 代币的当前价格为 US$0.01074。KOMA 价格在过去 24 小时内变化了 上涨 0.45%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$32.83。KOMA 代币合约地址为 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19,市场总值为 US$10,747,983.87。流动性池合约地址为 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2,锁仓总价值 (TVL) 为 US$1,145.14。KOMA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KOMA/WBNB 的流动性为 US$1,145.14,合约地址为 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2。

KOMA/WBNB 池在过去 24 小时内总交易笔数为 36,其中 19 笔为买入交易,17 笔为卖出交易。

KOMA/WBNB 池在过去 24 小时内的交易量为 US$32.83。

1 KOMA 兑换 WBNB 的汇率为 0.00001148, 记录时间为 UTC 11:37。

今天 1 KOMA 兑换成美元的价格为 US$0.01074。

KOMA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1608:53:51buyUS$0.0656US$0.010740.000070120.000011486.10x59...02d0
2026/01/1608:16:56buyUS$0.1757US$0.010730.00018810.0000114916.370x83...8bf4
2026/01/1607:23:20buyUS$0.7366US$0.010650.00079310.0000114769.12
-
0xf5...6847
2026/01/1605:26:56buyUS$0.4647US$0.010630.00050.0000114343.710x6f...3b6d
2026/01/1603:39:56buyUS$0.04124US$0.010590.000044520.000011433.890xcf...7438
2026/01/1603:33:02buyUS$0.04913US$0.010640.000052770.000011434.610x1d...de6c
2026/01/1603:21:26buyUS$0.2589US$0.010630.00027810.0000114124.360xc0...0685
2026/01/1603:18:05buyUS$0.04436US$0.010580.000047880.000011424.19
-
0x6e...ab89
2026/01/1603:15:06buyUS$0.03411US$0.010580.000036820.000011423.220x8e...4815
2026/01/1603:12:15buyUS$0.03693US$0.010630.000039680.000011423.470x5e...16ef
2026/01/1603:07:40buyUS$0.02641US$0.010630.000028370.000011412.480xe8...f1d0
2026/01/1603:05:45buyUS$0.02805US$0.010570.000030280.000011412.650x4f...1155
2026/01/1602:29:57sellUS$0.7949US$0.010580.00085420.0000113775.080x52...ba93
2026/01/1601:51:46sellUS$0.142US$0.010610.00015250.0000113913.38
-
0x4e...4bd3
2026/01/1522:20:18sellUS$0.4929US$0.01060.00053040.000011446.490x08...cf3b
2026/01/1522:17:47sellUS$0.6865US$0.010540.00074340.0000114265.080x7b...b798
2026/01/1521:14:03sellUS$0.927US$0.010620.0010.0000114687.230x49...f949
2026/01/1521:09:20sellUS$0.4256US$0.010640.00045930.00001148400xc7...280d
2026/01/1519:20:43sellUS$1.04US$0.010690.0011240.0000115297.590x92...4c88
2026/01/1519:12:12sellUS$1.68US$0.010750.0018130.00001158156.54
-
0x6e...08dc