WhatToFarm
/
开始
12 Swap

ICE-WBNB 配对信息

价格 USD
US$0.005511
价格
0.058478 WBNB
TVL
US$2,821.28
市值
US$1.2亿
5分钟
0%
1小时
-0.91%
4小时
2.25%
24小时
5.67%
分享
交易
240
买入
102
卖出
138
交易量
2419
Telegram 价格警报
交易对:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ICE:
256,298.78
池化 WBNB:
US$2.17

ICE/WBNB 在 BNB Chain 的价格统计

截至 2025年6月29日,在 DEX SquadSwap V2 上,ICE 代币的当前价格为 US$0.005511。ICE 价格在过去 24 小时内变化了 上涨 5.67%。过去 24 小时的交易历史包含 240 笔交易,总交易量为 US$2,418.52。ICE 代币合约地址为 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874,市场总值为 US$116,410,216.66。流动性池合约地址为 0x6453C894AaD13210b219A3fed120cE02E108ebFa,锁仓总价值 (TVL) 为 US$2,821.28。ICE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ICE/WBNB 的流动性为 US$2,821.28,合约地址为 0x6453C894AaD13210b219A3fed120cE02E108ebFa。

ICE/WBNB 池在过去 24 小时内总交易笔数为 240,其中 102 笔为买入交易,138 笔为卖出交易。

ICE/WBNB 池在过去 24 小时内的交易量为 US$2,418.52。

1 ICE 兑换 WBNB 的汇率为 0.000008478, 记录时间为 UTC 16:55。

今天 1 ICE 兑换成美元的价格为 US$0.005511。

ICE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2916:39:19buyUS$1US$0.0055110.001540.058478181.680x26...0ca5
2025/06/2916:38:54buyUS$3.55US$0.0054930.0054720.058451647.520xbd...7b3c
2025/06/2916:38:43buyUS$12.01US$0.0054870.018480.0584422,189.980x0d...a87c
2025/06/2916:38:43sellUS$6.37US$0.0054810.0098090.0584321,163.250x6f...5429
2025/06/2916:38:42sellUS$15.54US$0.0054740.023920.0584222,840.440x8b...f46e
2025/06/2916:15:48buyUS$1.28US$0.0055550.0019710.058541230.850x30...2c1f
2025/06/2916:09:27buyUS$2.59US$0.0055410.0039830.058518467.670x2b...0172
2025/06/2916:09:15sellUS$5.33US$0.0055290.0082020.058501964.890xe0...2942
2025/06/2915:57:48buyUS$4.27US$0.0055570.0065660.058543768.550x60...0f94
2025/06/2915:56:40sellUS$11.23US$0.0055610.017260.0585492,019.60x9f...8840
2025/06/2915:37:00sellUS$0.5957US$0.0056060.00091590.05862106.250x7a...b647
2025/06/2915:36:03sellUS$0.2582US$0.0056040.00039710.05861746.080xab...f1fe
2025/06/2915:35:16sellUS$2.27US$0.0054180.0034960.058331419.70x7b...059d
2025/06/2915:35:16sellUS$22.37US$0.0055130.034390.0584784,057.480xcf...0586
2025/06/2915:35:18buyUS$26.25US$0.0055350.040370.0585114,743.340x8e...fbec
2025/06/2915:35:22sellUS$0.1049US$0.0056060.00016120.05861918.710x11...ebce
2025/06/2915:35:19sellUS$0.2507US$0.0056130.00038550.0586344.670x4a...95a0
2025/06/2915:20:54buyUS$11.38US$0.0055790.01750.0585782,040.810x64...3f8a
2025/06/2915:10:37buyUS$3.91US$0.0055190.0060130.058486708.520x27...c7d9
2025/06/2915:10:35sellUS$9.05US$0.0055170.013920.0584831,641.650x33...821d