WhatToFarm
/
开始
12 Swap

CAT-WBNB 配对信息

价格 USD
US$0.053625
价格
0.083986 WBNB
TVL
US$1,371.87
市值
US$3263万
5分钟
0%
1小时
0%
4小时
-2.04%
24小时
-1.06%
分享
交易
17
买入
9
卖出
8
交易量
36
Telegram 价格警报
交易对:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CAT:
1.9亿
池化 WBNB:
US$0.7541

CAT/WBNB 在 BNB Chain 的价格统计

截至 2025年11月17日,在 DEX SquadSwap V2 上,CAT 代币的当前价格为 US$0.000003625。CAT 价格在过去 24 小时内变化了 下跌 -1.06%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$35.91。CAT 代币合约地址为 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D,市场总值为 US$32,630,204.98。流动性池合约地址为 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C,锁仓总价值 (TVL) 为 US$1,371.88。CAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAT/WBNB 的流动性为 US$1,371.88,合约地址为 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C。

CAT/WBNB 池在过去 24 小时内总交易笔数为 17,其中 9 笔为买入交易,8 笔为卖出交易。

CAT/WBNB 池在过去 24 小时内的交易量为 US$35.91。

1 CAT 兑换 WBNB 的汇率为 0.000000003986, 记录时间为 UTC 19:38。

今天 1 CAT 兑换成美元的价格为 US$0.000003625。

CAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1718:33:11sellUS$2.57US$0.0536250.0028320.083986710,540.250xde...7c2a
2025/11/1718:22:05buyUS$0.3818US$0.0536480.00042050.084018104,640.150x06...d09d
2025/11/1718:00:38sellUS$2.6US$0.053660.0028590.084011712,652.90xbb...757a
2025/11/1716:01:34sellUS$2.84US$0.05370.0031070.084043768,565.680x2c...35e6
2025/11/1714:19:25buyUS$2.49US$0.0537050.0027390.084065673,918.620xf3...8e90
2025/11/1714:14:16buyUS$2.69US$0.0536530.0029730.084031737,508.550x63...ce51
2025/11/1713:52:19sellUS$3.02US$0.053650.0033280.084017828,481.370x9b...3aab
2025/11/1713:25:38sellUS$2.72US$0.0537440.0029520.08405729,034.670x68...6792
2025/11/1711:04:23sellUS$2.28US$0.0538190.0024360.084079597,188.920x43...aef7
2025/11/1710:38:41sellUS$0.1185US$0.0538090.00012720.08408831,115.80x9c...46f0
2025/11/1710:04:05buyUS$1.3US$0.0538280.0013970.084102340,665.790x4e...34b9
2025/11/1704:38:43sellUS$0.1555US$0.0538010.00016680.08407540,930.440x4a...0603
2025/11/1703:51:42buyUS$2.82US$0.0538080.0030260.08408741,761.650xd5...ee16
2025/11/1703:49:53buyUS$2.52US$0.053780.0027020.08405667,217.940x89...355c
2025/11/1703:41:07buyUS$2.51US$0.0537570.0026890.084025668,242.210x7b...5a31
2025/11/1703:03:00buyUS$2.41US$0.0537070.0025970.083993650,397.620x12...57bf
2025/11/1623:29:31buyUS$2.42US$0.0536640.0026290.083969662,491.220x51...4d20
2025/11/1617:45:24sellUS$2.63US$0.0536050.0028880.083951730,882.810xfa...d85b
2025/11/1616:37:15sellUS$2.57US$0.0536610.0028040.083981704,368.930x68...4722
2025/11/1614:15:05sellUS$2.83US$0.0537370.0030390.084012757,457.190x35...7f79