WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01272
价格
0.00002127 WBNB
TVL
US$1,618.18
市值
US$1272.7万
5分钟
0%
1小时
0%
4小时
-1.12%
24小时
2.86%
分享
交易
86
买入
39
卖出
47
交易量
232
Telegram 价格警报
交易对:
0xE2b5c125A3502C43956366e03E68cc61066Fb6FA
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
63,678.82
池化 WBNB:
US$1.35

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年6月9日,在 DEX SquadSwap V2 上,Broccoli 代币的当前价格为 US$0.01272。Broccoli 价格在过去 24 小时内变化了 上涨 2.86%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$232.39。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$12,727,170.57。流动性池合约地址为 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA,锁仓总价值 (TVL) 为 US$1,618.18。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$1,618.18,合约地址为 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 86,其中 39 笔为买入交易,47 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$232.39。

1 Broccoli 兑换 WBNB 的汇率为 0.00002127, 记录时间为 UTC 13:13。

今天 1 Broccoli 兑换成美元的价格为 US$0.01272。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0913:00:42buyUS$1.07US$0.012720.0017910.0000212784.210x6b...fe8d
2026/06/0911:31:34sellUS$0.08414US$0.012620.00014080.000021146.660xd5...7e57
2026/06/0911:21:59buyUS$3.88US$0.012610.0064990.00002113307.590x3e...2a01
2026/06/0910:08:08buyUS$0.007423US$0.01260.000012380.000021030.58880xfc...f446
2026/06/0910:08:07sellUS$2.55US$0.012590.0042710.00002101203.310xef...461f
2026/06/0910:04:57sellUS$1.01US$0.012670.0016890.000021180.060x77...8a63
2026/06/0909:33:17sellUS$2.71US$0.012740.0045170.0000212213.060x70...bf3c
2026/06/0909:23:21sellUS$0.3819US$0.012840.00063280.0000212829.730x58...4bc2
2026/06/0909:16:11sellUS$1.42US$0.012860.0023640.00002132110.840x08...7f24
2026/06/0909:00:04sellUS$0.4451US$0.012870.00073940.0000213734.580x14...47c2
2026/06/0908:58:01sellUS$1.32US$0.012880.0021980.0000214102.690xdc...6959
2026/06/0908:57:17sellUS$0.592US$0.012920.00098350.0000214745.80x78...bc2e
2026/06/0908:25:56buyUS$2.73US$0.012970.0045360.0000215210.960x00...0fc2
2026/06/0908:23:28buyUS$2.71US$0.012870.0045080.00002136211.030x6a...80dc
2026/06/0908:21:04buyUS$0.4866US$0.012810.00080780.0000212737.960xa4...9189
2026/06/0908:20:53buyUS$1.42US$0.01280.0023650.00002125111.290xd8...0a3f
2026/06/0908:06:15sellUS$2.71US$0.012760.0045080.00002117212.90xfd...a01a
2026/06/0907:42:42sellUS$0.1958US$0.012810.00032440.0000212315.280xbe...4780
2026/06/0907:28:00sellUS$2.71US$0.012840.0045050.00002132211.230x15...11ae
2026/06/0907:06:30sellUS$2.71US$0.012960.00450.00002147209.60xe1...6150