WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01899
价格
0.00003167 WBNB
TVL
US$1,994.57
市值
US$1899.4万
5分钟
0%
1小时
-1.17%
4小时
-1.14%
24小时
-3.83%
分享
交易
320
买入
153
卖出
167
交易量
706
Telegram 价格警报
交易对:
0xE2b5c125A3502C43956366e03E68cc61066Fb6FA
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
52,543.33
池化 WBNB:
US$1.66

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年8月10日,在 DEX SquadSwap V2 上,Broccoli 代币的当前价格为 US$0.01899。Broccoli 价格在过去 24 小时内变化了 下跌 -3.83%。过去 24 小时的交易历史包含 320 笔交易,总交易量为 US$705.64。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$18,994,197.01。流动性池合约地址为 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA,锁仓总价值 (TVL) 为 US$1,994.58。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$1,994.58,合约地址为 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 320,其中 153 笔为买入交易,167 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$705.64。

1 Broccoli 兑换 WBNB 的汇率为 0.00003167, 记录时间为 UTC 23:00。

今天 1 Broccoli 兑换成美元的价格为 US$0.01899。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1022:54:46sellUS$2.72US$0.018990.0045430.00003167143.440x8c...dd3d
2026/08/1022:35:41sellUS$2.72US$0.019060.0045440.00003184142.680x63...0341
2026/08/1022:33:05sellUS$1.76US$0.019170.0029530.0000319992.30xd4...929b
2026/08/1022:19:15sellUS$0.14US$0.019340.00023340.000032247.240x3b...808f
2026/08/1022:10:45buyUS$2.39US$0.019360.0039960.0000323123.740x31...5fe9
2026/08/1022:06:57buyUS$2.44US$0.019250.004080.00003214126.950xa8...4739
2026/08/1022:01:16buyUS$0.2585US$0.019210.00043160.0000320913.450x90...bd84
2026/08/1021:49:29sellUS$2.8US$0.019190.0046820.00003201146.270x79...35c7
2026/08/1021:38:03sellUS$0.8341US$0.019270.0013880.0000320943.270x4b...a471
2026/08/1021:37:56buyUS$0.06163US$0.01940.00010260.000032313.170xde...5b12
2026/08/1021:37:53sellUS$1.71US$0.019330.0028570.000032288.720x98...86c7
2026/08/1021:37:38sellUS$2.31US$0.019410.0038560.00003233119.270x03...4950
2026/08/1021:34:12sellUS$1.33US$0.019480.0022260.0000324568.610x98...31b1
2026/08/1021:30:32sellUS$0.4881US$0.019520.00081270.00003251250x96...3dc2
2026/08/1021:28:53sellUS$3.94US$0.019580.0065790.00003263201.580xe7...71d4
2026/08/1021:23:40sellUS$1.74US$0.019760.0029010.0000329388.110xe4...f71b
2026/08/1021:21:39sellUS$0.3127US$0.019830.00052130.0000330615.760xf6...ebf0
2026/08/1021:21:41sellUS$1.05US$0.019810.0017660.0000330253.490xdf...8e1e
2026/08/1021:21:34sellUS$2.8US$0.019890.0046760.00003317140.980xde...0209
2026/08/1021:14:24buyUS$2.11US$0.019990.0035250.00003332105.780xcd...47b2