WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01382
价格
0.00002092 WBNB
TVL
US$1,747.86
市值
US$1382.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.54%
分享
交易
25
买入
13
卖出
12
交易量
65
Telegram 价格警报
交易对:
0xE2b5c125A3502C43956366e03E68cc61066Fb6FA
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
63,152.67
池化 WBNB:
US$1.32

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年2月7日,在 DEX SquadSwap V2 上,Broccoli 代币的当前价格为 US$0.01382。Broccoli 价格在过去 24 小时内变化了 上涨 5.54%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$64.88。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$13,824,656.20。流动性池合约地址为 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA,锁仓总价值 (TVL) 为 US$1,747.86。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$1,747.86,合约地址为 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 25,其中 13 笔为买入交易,12 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$64.88。

1 Broccoli 兑换 WBNB 的汇率为 0.00002092, 记录时间为 UTC 05:19。

今天 1 Broccoli 兑换成美元的价格为 US$0.01382。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0704:20:08sellUS$1.75US$0.013820.0026540.00002092126.880xc6...ca19
2026/02/0700:00:57buyUS$2.7US$0.013760.0041290.000021196.610x31...a31b
2026/02/0623:04:53buyUS$2.7US$0.013930.0040460.00002087193.850xc3...467f
2026/02/0622:54:57buyUS$2.7US$0.013830.0040580.00002074195.630xb2...37f7
2026/02/0622:49:03sellUS$2.85US$0.013790.0042790.00002066207.090xb4...4942
2026/02/0622:13:38sellUS$2.71US$0.013760.0041030.00002079197.30x49...27b3
2026/02/0620:13:31sellUS$2.72US$0.013750.0041410.00002092197.870xa0...2808
2026/02/0618:40:06sellUS$3.27US$0.013770.0050010.00002107237.350x15...e9fa
2026/02/0617:34:49sellUS$2.71US$0.014180.0040590.00002121191.320x88...2006
2026/02/0617:30:10buyUS$0.9333US$0.014190.0014030.0000213465.740x69...0d06
2026/02/0617:19:59buyUS$2.7US$0.014110.0040730.00002125191.630x7c...cab1
2026/02/0617:19:31buyUS$2.71US$0.014030.0040940.00002112193.790xaf...923e
2026/02/0617:17:03buyUS$2.72US$0.013890.0041250.00002099196.460x13...85a1
2026/02/0616:44:18buyUS$2.7US$0.013770.0040920.00002086196.120xb6...b290
2026/02/0616:41:21buyUS$2.7US$0.013680.0040980.00002073197.640x05...7182
2026/02/0616:29:34sellUS$2.53US$0.013620.0038360.00002065185.790xc6...172a
2026/02/0616:08:09buyUS$2.7US$0.013550.0041370.00002072199.60xc6...6f5c
2026/02/0614:39:15sellUS$2.63US$0.013440.0040450.00002064195.940x06...29ba
2026/02/0612:51:42sellUS$3.2US$0.013210.0050460.00002078242.770x90...cb38
2026/02/0611:17:07buyUS$2.71US$0.013270.0042650.00002088204.260x18...f08f