WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01157
价格
0.0000211 WBNB
TVL
US$1,482.09
市值
US$1157.3万
5分钟
0%
1小时
0%
4小时
0.33%
24小时
-0.80%
分享
交易
17
买入
6
卖出
11
交易量
21
Telegram 价格警报
交易对:
0xE2b5c125A3502C43956366e03E68cc61066Fb6FA
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
63,926.81
池化 WBNB:
US$1.35

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX SquadSwap V2 上,Broccoli 代币的当前价格为 US$0.01157。Broccoli 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$21.49。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$11,572,756.69。流动性池合约地址为 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA,锁仓总价值 (TVL) 为 US$1,482.09。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$1,482.09,合约地址为 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 17,其中 6 笔为买入交易,11 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$21.49。

1 Broccoli 兑换 WBNB 的汇率为 0.0000211, 记录时间为 UTC 17:09。

今天 1 Broccoli 兑换成美元的价格为 US$0.01157。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3014:00:56buyUS$2.71US$0.011570.0049540.0000211234.790x8f...2052
2026/06/3013:56:06buyUS$0.8563US$0.01150.0015640.0000210174.40x95...64c9
2026/06/3013:51:57buyUS$1.28US$0.011490.0023460.00002095111.940xc5...b85c
2026/06/3012:59:50sellUS$2.71US$0.011360.0049860.00002089238.640xaa...6cc1
2026/06/3010:42:28buyUS$1.21US$0.011560.0022110.00002104105.090x3f...9525
2026/06/3010:36:07buyUS$0.4732US$0.011530.00086140.0000209941.030xd8...d83e
2026/06/3008:44:52sellUS$0.8082US$0.011490.0014670.0000208770.290x53...f902
2026/06/3008:20:26sellUS$0.6613US$0.011530.0011990.0000209257.320x43...2bcd
2026/06/3007:48:29sellUS$0.6467US$0.011580.001170.0000209555.840xcb...19f4
2026/06/3002:32:43sellUS$0.8518US$0.011670.0015320.0000209972.980x39...b4fa
2026/06/3001:14:08sellUS$0.7386US$0.011680.001330.0000210463.220x5f...cc2a
2026/06/2921:02:54sellUS$2.71US$0.011850.0048530.00002116229.330xb5...a78a
2026/06/2920:46:17sellUS$0.7931US$0.01190.0014140.0000212366.610xe5...3583
2026/06/2919:58:13sellUS$0.7062US$0.011960.0012570.000021359.020x85...1afe
2026/06/2919:50:03sellUS$0.6795US$0.011960.001210.0000213156.770xa1...74c9
2026/06/2917:13:10buyUS$2.82US$0.011920.0050670.00002136237.180x60...6c07
2026/06/2914:32:16sellUS$0.7975US$0.011660.0014490.000021268.360x57...ebff
2026/06/2913:31:05sellUS$1.03US$0.011760.0018740.0000212588.180xb5...6d0f
2026/06/2913:25:38sellUS$0.9806US$0.01180.001770.0000213183.090x9d...6297
2026/06/2912:12:25buyUS$2.82US$0.011880.0050710.00002136237.350x94...5148