WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.0171
价格
0.00002472 WBNB
TVL
US$2,040.16
市值
US$1710万
5分钟
0%
1小时
0%
4小时
-1.53%
24小时
-5.56%
分享
交易
41
买入
20
卖出
21
交易量
106
Telegram 价格警报
交易对:
0xE2b5c125A3502C43956366e03E68cc61066Fb6FA
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
59,620.53
池化 WBNB:
US$1.47

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年8月31日,在 DEX SquadSwap V2 上,Broccoli 代币的当前价格为 US$0.0171。Broccoli 价格在过去 24 小时内变化了 下跌 -5.56%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$105.62。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$17,100,427.78。流动性池合约地址为 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA,锁仓总价值 (TVL) 为 US$2,040.16。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$2,040.16,合约地址为 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 41,其中 20 笔为买入交易,21 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$105.62。

1 Broccoli 兑换 WBNB 的汇率为 0.00002472, 记录时间为 UTC 17:08。

今天 1 Broccoli 兑换成美元的价格为 US$0.0171。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3116:53:34sellUS$1.49US$0.01710.0021630.0000247287.50xf2...77c5
2026/08/3115:48:50sellUS$4.06US$0.017110.0059110.00002485237.810x64...3063
2026/08/3115:37:11sellUS$3.54US$0.017230.0051480.00002504205.550xc2...1574
2026/08/3115:31:19sellUS$2.21US$0.01740.0031960.00002517126.990xeb...46e1
2026/08/3115:17:09sellUS$2.55US$0.017410.0037080.0000253146.550xce...bdff
2026/08/3115:15:51sellUS$2.51US$0.01750.0036510.00002542143.610xec...bd0f
2026/08/3115:04:44buyUS$1.18US$0.017590.001720.0000255667.30x21...a767
2026/08/3114:36:12buyUS$2.56US$0.017440.003750.00002547147.260x68...3698
2026/08/3114:30:35buyUS$2.84US$0.017350.0041530.00002533163.930xc0...9d19
2026/08/3113:58:20buyUS$2.57US$0.017360.0037390.0000252148.360xbe...6383
2026/08/3112:35:08buyUS$1.58US$0.017310.0023020.000025191.740x80...cd03
2026/08/3112:13:44buyUS$2.54US$0.017180.0037010.00002499148.050x59...a98a
2026/08/3111:29:43sellUS$2.52US$0.017190.0036550.00002489146.820x2d...7da4
2026/08/3110:41:26buyUS$2.65US$0.017140.0038650.00002499154.630x01...cabb
2026/08/3109:57:11buyUS$1.62US$0.017140.0023630.0000249794.650x3c...47fc
2026/08/3109:41:46buyUS$2.77US$0.017160.0040260.00002486161.930xba...57ca
2026/08/3107:36:41sellUS$2.38US$0.016980.0034770.00002475140.480x67...51d7
2026/08/3107:12:04buyUS$2.77US$0.017030.0040460.00002484162.880xcf...de60
2026/08/3107:11:11buyUS$3.49US$0.016930.0050970.0000247206.330x48...ae6b
2026/08/3107:08:36buyUS$2.52US$0.016910.0036610.00002454149.180xb4...618a