WhatToFarm
/
开始
12 Swap

Broccoli-WBNB 配对信息

价格 USD
US$0.01148
价格
0.00001904 WBNB
TVL
US$1,543.03
市值
US$1148.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.95%
分享
交易
37
买入
9
卖出
28
交易量
56
Telegram 价格警报
交易对:
0xE2b5c125A3502C43956366e03E68cc61066Fb6FA
Broccoli:
0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Broccoli:
67,275.89
池化 WBNB:
US$1.27

Broccoli/WBNB 在 BNB Chain 的价格统计

截至 2026年6月8日,在 DEX SquadSwap V2 上,Broccoli 代币的当前价格为 US$0.01148。Broccoli 价格在过去 24 小时内变化了 上涨 0.95%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$55.83。Broccoli 代币合约地址为 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714,市场总值为 US$11,485,451.67。流动性池合约地址为 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA,锁仓总价值 (TVL) 为 US$1,543.04。Broccoli/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Broccoli/WBNB 的流动性为 US$1,543.04,合约地址为 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA。

Broccoli/WBNB 池在过去 24 小时内总交易笔数为 37,其中 9 笔为买入交易,28 笔为卖出交易。

Broccoli/WBNB 池在过去 24 小时内的交易量为 US$55.83。

1 Broccoli 兑换 WBNB 的汇率为 0.00001904, 记录时间为 UTC 07:11。

今天 1 Broccoli 兑换成美元的价格为 US$0.01148。

Broccoli-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0802:31:33sellUS$2.71US$0.011480.0045090.00001904236.760x93...8bae
2026/06/0802:26:46sellUS$0.726US$0.011560.0012010.0000191362.80xc8...8856
2026/06/0722:18:03sellUS$0.4196US$0.011610.00069170.0000191536.120xf5...a8f2
2026/06/0722:18:02buyUS$2.89US$0.011630.0047640.00001917248.480x6a...21e9
2026/06/0722:12:22buyUS$2.82US$0.011350.0047290.00001903248.470xa0...693b
2026/06/0719:45:36sellUS$2.72US$0.011130.004630.00001895244.250xa1...2331
2026/06/0719:45:36buyUS$3.59US$0.011160.006110.00001901321.410xc2...4b9a
2026/06/0719:37:16buyUS$0.04128US$0.011120.000070190.000018913.710xd1...3967
2026/06/0719:30:45buyUS$0.5203US$0.011140.00088340.0000189246.680x5c...0988
2026/06/0719:18:13sellUS$2.71US$0.011120.0046040.00001888243.810xb6...53be
2026/06/0719:01:09sellUS$2.99US$0.011280.0050520.00001902265.510x50...cf85
2026/06/0718:30:55sellUS$0.902US$0.01140.001510.000019179.070x6b...c2c9
2026/06/0715:51:04sellUS$0.0007104US$0.011290.0512030.000019120.06290xd4...9294
2026/06/0715:47:34sellUS$0.0007857US$0.011310.0513280.000019120.069420xe4...274b
2026/06/0714:58:04buyUS$0.95US$0.011370.0016050.0000192283.550xca...7ebf
2026/06/0712:42:29sellUS$2.7US$0.011240.0046080.00001916240.380xc7...1831
2026/06/0711:55:15sellUS$1.1US$0.011430.0018550.0000192696.30xff...7b63
2026/06/0711:38:23sellUS$0.002439US$0.011460.0541020.000019270.21280x47...b084
2026/06/0711:33:24sellUS$0.003196US$0.011430.0553870.000019270.27950x20...86b3
2026/06/0710:32:04sellUS$2.66US$0.011480.0044960.00001936232.240x43...2390