WhatToFarm
/
开始
12 Swap

SFUEL-WBNB 配对信息

价格 USD
US$0.0003371
价格
0.066027 WBNB
TVL
US$15,276.55
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.91%
分享
交易
21
买入
17
卖出
4
交易量
231
Telegram 价格警报
交易对:
0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a
SFUEL:
0x37Ac4D6140e54304D77437A5c11924f61a2D976f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUEL:
2270.17万
池化 WBNB:
US$13.65

SFUEL/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX SparkSwap 上,SFUEL 代币的当前价格为 US$0.0003371。SFUEL 价格在过去 24 小时内变化了 上涨 1.91%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$230.77。SFUEL 代币合约地址为 0x37Ac4D6140e54304D77437A5c11924f61a2D976f,市场总值为 US$50,469.46。流动性池合约地址为 0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a,锁仓总价值 (TVL) 为 US$15,276.56。SFUEL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUEL/WBNB 的流动性为 US$15,276.56,合约地址为 0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a。

SFUEL/WBNB 池在过去 24 小时内总交易笔数为 21,其中 17 笔为买入交易,4 笔为卖出交易。

SFUEL/WBNB 池在过去 24 小时内的交易量为 US$230.77。

1 SFUEL 兑换 WBNB 的汇率为 0.0000006027, 记录时间为 UTC 09:15。

今天 1 SFUEL 兑换成美元的价格为 US$0.0003371。

SFUEL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1906:54:01buyUS$0.0254US$0.00033710.000045410.06602775.350xe7...468f
2024/09/1901:33:45sellUS$0.9507US$0.00033320.0017120.0660032,852.620xf0...a807
2024/09/1823:04:34sellUS$0.8441US$0.00033310.0015220.0660092,533.720x88...47ac
2024/09/1820:17:19buyUS$2.46US$0.00032750.0045360.0660317,520.850x33...416b
2024/09/1820:09:34buyUS$1.1US$0.00032670.0020320.0660283,370.790x06...8342
2024/09/1819:24:25buyUS$0.778US$0.00032850.0014270.0660272,368.140x05...4408
2024/09/1819:24:01buyUS$1.72US$0.00032850.003170.0660255,262.370x5d...4209
2024/09/1819:13:31buyUS$3.58US$0.00033010.0065340.06602110,851.760xa5...13a1
2024/09/1819:13:31buyUS$1.1US$0.00032980.0020140.0660173,3480xef...23af
2024/09/1819:13:19sellUS$97.59US$0.00032530.17840.065946300,0000xa7...79b8
2024/09/1819:13:19buyUS$77.29US$0.00032570.14120.065954237,306.510xf1...0771
2024/09/1819:13:19sellUS$30.04US$0.00033090.054910.06604990,778.720x6e...2a56
2024/09/1815:54:02buyUS$1.5US$0.00032850.0027910.0660974,579.210x08...ae01
2024/09/1813:55:26buyUS$1.62US$0.00032850.0030160.0660944,949.340x39...dedb
2024/09/1813:39:44buyUS$1.17US$0.00032910.0021690.0660923,561.280xdc...0329
2024/09/1812:22:53buyUS$0.9431US$0.00032870.0017470.066092,868.740xd6...3fbf
2024/09/1811:41:58buyUS$2.11US$0.00032980.0039050.0660876,414.890xc4...15b7
2024/09/1810:04:11buyUS$3.29US$0.00032810.0061060.06608310,037.60xb6...b742
2024/09/1809:21:06buyUS$1.29US$0.00033020.002390.0660793,9320x8b...84e8
2024/09/1808:39:10buyUS$0.9634US$0.00033060.0017710.0660772,913.950x9b...a106