WhatToFarm
/
开始
12 Swap

SFUEL-WBNB 配对信息

价格 USD
US$0.052746
价格
0.083206 WBNB
TVL
US$62.86
市值
US$411.93
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a
SFUEL:
0x37Ac4D6140e54304D77437A5c11924f61a2D976f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUEL:
1143.04万
池化 WBNB:
US$0.0367

SFUEL/WBNB 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX SparkSwap 上,SFUEL 代币的当前价格为 US$0.000002746。SFUEL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SFUEL 代币合约地址为 0x37Ac4D6140e54304D77437A5c11924f61a2D976f,市场总值为 US$411.93。流动性池合约地址为 0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a,锁仓总价值 (TVL) 为 US$62.86。SFUEL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUEL/WBNB 的流动性为 US$62.86,合约地址为 0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a。

SFUEL/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SFUEL/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SFUEL 兑换 WBNB 的汇率为 0.000000003206, 记录时间为 UTC 03:10。

今天 1 SFUEL 兑换成美元的价格为 US$0.000002746。

SFUEL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1605:54:05sellUS$0.02094US$0.0527460.000024450.0832067,627.860x7a...9e4e
2025/12/1600:29:18sellUS$0.01685US$0.0527550.000019610.0832076,116.530x56...377a
2025/12/0613:04:41sellUS$0.01145US$0.0528410.000012940.083214,032.830xc7...0844
2025/12/0300:22:19sellUS$0.02544US$0.0528270.000028950.0832179,000.670x06...7352
2025/12/0212:47:21sellUS$0.01824US$0.0527020.000021730.0832186,752.680x57...315d
2025/12/0204:45:54sellUS$0.0143US$0.0526750.000017210.0832215,344.780xac...47de
2025/11/2919:29:06buyUS$0.1589US$0.0528170.00018180.08322356,412.60xf3...2da4
2025/11/2806:44:05sellUS$0.1443US$0.0528460.00016260.08320850,697.860xb0...9bf4
2025/11/2722:28:46sellUS$0.01073US$0.0528760.000012010.083223,731.470xb3...f11c
2025/11/2118:44:38buyUS$0.04228US$0.0526730.000051130.08323315,813.310x76...0ba7
2025/11/2112:16:33buyUS$0.004669US$0.0525930.0558130.0832281,800.640xe2...2444
2025/11/2112:16:30buyUS$0.1526US$0.0525810.00018990.08321459,103.90x0a...6298
2025/11/1705:14:27buyUS$0.003808US$0.0529770.0540860.0831941,279.090xb0...dcc9
2025/11/1604:05:31sellUS$0.01592US$0.0529770.0000170.0831795,347.80x37...f441
2025/11/1505:19:38buyUS$0.01496US$0.052960.000016150.0831955,055.990x5b...7ff4
2025/11/0403:43:48buyUS$0.02193US$0.0531890.000021940.0831926,874.880xf9...0a4f
2025/11/0112:38:44sellUS$0.1153US$0.0534570.00010620.08318333,373.540xbb...f8dd
2025/11/0105:23:20sellUS$0.01965US$0.0534680.00001810.0831945,666.290x1b...debb
2025/10/3102:17:07sellUS$0.03104US$0.0534680.000028630.0831988,951.620x1a...b35a
2025/10/2922:58:32sellUS$0.02837US$0.0535760.000025410.0832037,933.010x63...16ea