WhatToFarm
/
开始
12 Swap

SFUEL-BUSD 配对信息

价格 USD
US$0.00001312
价格
0.00001312 BUSD
TVL
US$3.51
市值
US$1969.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4914E383BA147e58C82583ACb0CD2E1b6e5984d3
SFUEL:
0x37Ac4D6140e54304D77437A5c11924f61a2D976f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SFUEL:
133,843.41
池化 BUSD:
US$1.75

SFUEL/BUSD 在 BNB Chain 的价格统计

截至 2025年9月16日,在 DEX SparkSwap 上,SFUEL 代币的当前价格为 US$0.00001312。SFUEL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SFUEL 代币合约地址为 0x37Ac4D6140e54304D77437A5c11924f61a2D976f,市场总值为 US$1,969.41。流动性池合约地址为 0x4914E383BA147e58C82583ACb0CD2E1b6e5984d3,锁仓总价值 (TVL) 为 US$3.51。SFUEL/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUEL/BUSD 的流动性为 US$3.51,合约地址为 0x4914E383BA147e58C82583ACb0CD2E1b6e5984d3。

SFUEL/BUSD 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SFUEL/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 SFUEL 兑换 BUSD 的汇率为 0.00001312, 记录时间为 UTC 08:58。

今天 1 SFUEL 兑换成美元的价格为 US$0.00001312。

SFUEL-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/09/1423:10:34sellUS$0.004713US$0.000013120.0047130.00001312359.150x20...21b6
2025/09/1017:39:50buyUS$0.05681US$0.00001280.056810.00001284,438.540x57...38f8
2025/09/0802:13:39buyUS$0.02735US$0.00001220.027350.00001222,241.520x75...dbca
2025/09/0604:54:06sellUS$0.3903US$0.000011970.39030.0000119726,499.480x45...456e
2025/09/0604:54:06buyUS$0.4113US$0.000011970.41130.0000119728,163.240x23...45ea
2025/08/2913:36:21sellUS$0.02156US$0.000011790.021560.000011791,827.660x66...212e
2025/08/2816:52:48buyUS$0.01623US$0.00001190.016230.00001191,363.670xec...113c
2025/08/2707:25:01buyUS$0.00745US$0.000011720.007450.00001172635.190x11...aad0
2025/08/2223:56:12buyUS$0.04699US$0.000011350.046990.000011354,138.050x07...7c8b
2025/08/2122:03:58sellUS$0.01287US$0.000011050.012870.000011051,164.870x22...2779
2025/08/2111:31:26sellUS$0.01568US$0.000011260.015680.000011261,392.590x6b...e6b1
2025/08/2101:32:11buyUS$0.03093US$0.000011210.030930.000011212,758.730xff...1159
2025/08/1922:31:40sellUS$0.01719US$0.000011060.017190.000011061,553.660xc9...71b4
2025/08/1713:17:04buyUS$0.02324US$0.000011060.023240.000011062,100.250xb0...a43b
2025/08/1713:16:19buyUS$0.02338US$0.000010750.023380.000010752,175.260x9d...97d0
2025/08/1713:01:22buyUS$0.02353US$0.000010430.023530.000010432,255.150xae...0a62
2025/08/1713:00:31buyUS$0.02467US$0.000010110.024670.000010112,438.620x31...9745
2025/08/1712:59:19buyUS$0.02346US$0.0598030.023460.0598032,393.990x2a...216a
2025/08/1712:59:03buyUS$0.02004US$0.0595240.020040.0595242,104.560x70...7e3b
2025/08/1712:57:43buyUS$0.02225US$0.0592560.022250.0592562,404.20x1c...c1e3