WhatToFarm
/
开始
12 Swap

SFUEL-BUSD 配对信息

价格 USD
US$0.052007
价格
0.052007 BUSD
TVL
US$1.36
市值
US$301.12
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x4914E383BA147e58C82583ACb0CD2E1b6e5984d3
SFUEL:
0x37Ac4D6140e54304D77437A5c11924f61a2D976f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SFUEL:
345,820.65
池化 BUSD:
US$0.6828

SFUEL/BUSD 在 BNB Chain 的价格统计

截至 2026年2月28日,在 DEX SparkSwap 上,SFUEL 代币的当前价格为 US$0.000002007。SFUEL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。SFUEL 代币合约地址为 0x37Ac4D6140e54304D77437A5c11924f61a2D976f,市场总值为 US$301.12。流动性池合约地址为 0x4914E383BA147e58C82583ACb0CD2E1b6e5984d3,锁仓总价值 (TVL) 为 US$1.37。SFUEL/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUEL/BUSD 的流动性为 US$1.37,合约地址为 0x4914E383BA147e58C82583ACb0CD2E1b6e5984d3。

SFUEL/BUSD 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SFUEL/BUSD 池在过去 24 小时内的交易量为 US$0.01。

1 SFUEL 兑换 BUSD 的汇率为 0.000002007, 记录时间为 UTC 14:41。

今天 1 SFUEL 兑换成美元的价格为 US$0.000002007。

SFUEL-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/02/2719:27:53sellUS$0.01271US$0.0520070.012710.0520076,335.760xbb...e84b
2026/02/2604:10:15buyUS$0.01466US$0.0520090.014660.0520097,297.950x99...f33e
2026/02/2319:48:36sellUS$0.006306US$0.0519770.0063060.0519773,188.630x2b...8655
2026/02/1020:05:37sellUS$0.01486US$0.0520390.014860.0520397,287.080x7d...7b48
2026/02/0623:38:15buyUS$0.01256US$0.0520540.012560.0520546,114.940xd8...9230
2026/02/0603:31:33sellUS$0.03705US$0.0520130.039080.05201318,402.680x6f...c97b
2026/02/0503:44:28sellUS$0.02836US$0.0523310.028360.05233112,165.560x10...892f
2026/02/0412:17:54sellUS$0.0108US$0.0524540.01080.0524544,403.170x1c...6705
2026/01/3122:25:02sellUS$0.03847US$0.0524970.040410.05249715,405.230xad...e364
2026/01/3004:56:46sellUS$0.01496US$0.0528130.014960.0528135,319.060x23...b303
2026/01/2221:58:46sellUS$0.006968US$0.0528890.0069680.0528892,411.610x23...8844
2026/01/1918:42:11sellUS$0.008605US$0.0529410.0086050.0529412,925.640x3d...b971
2026/01/1710:51:17buyUS$0.01175US$0.0529440.011750.0529443,993.030xb6...22d0
2026/01/1405:49:57buyUS$0.007001US$0.0528790.0070010.0528792,431.72
-
0x44...5841
2026/01/0422:55:12buyUS$0.02345US$0.0527730.023450.0527738,459.560x53...73e2
2026/01/0422:54:59sellUS$0.01743US$0.0527410.017430.0527416,357.690x8c...6a66
2026/01/0422:52:19buyUS$0.01257US$0.0527690.012570.0527694,541.540x1a...86b6
2025/12/1923:22:05sellUS$0.01323US$0.0527610.013230.0527614,791.820x89...edd8
2025/12/0300:22:19buyUS$0.02459US$0.0527320.024590.0527329,000.670x06...7352
2025/12/0119:49:13sellUS$0.03428US$0.0527540.034280.05275412,444.870x10...69bf