WhatToFarm
/
开始
12 Swap

OWN-WBNB 配对信息

价格 USD
US$0.061048
价格
0.091242 WBNB
TVL
US$163.24
市值
US$945.86
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB31F2F7939108D9a518f6152689Dc1463091Ee7b
OWN:
0x7665CB7b0d01Df1c9f9B9cC66019F00aBD6959bA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OWN:
7.8亿
池化 WBNB:
US$0.09675

OWN/WBNB 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX SparkSwap 上,OWN 代币的当前价格为 US$0.0000001048。OWN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OWN 代币合约地址为 0x7665CB7b0d01Df1c9f9B9cC66019F00aBD6959bA,市场总值为 US$945.86。流动性池合约地址为 0xB31F2F7939108D9a518f6152689Dc1463091Ee7b,锁仓总价值 (TVL) 为 US$163.24。OWN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OWN/WBNB 的流动性为 US$163.24,合约地址为 0xB31F2F7939108D9a518f6152689Dc1463091Ee7b。

OWN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OWN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 OWN 兑换 WBNB 的汇率为 0.0000000001242, 记录时间为 UTC 11:49。

今天 1 OWN 兑换成美元的价格为 US$0.0000001048。

OWN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1801:32:58buyUS$0.08899US$0.0610480.00010550.091242849,159.390xba...eff3
2025/12/1622:58:32sellUS$0.06258US$0.0610760.000071910.091237581,350.150x0c...0b8b
2025/12/1520:58:27buyUS$0.1227US$0.0610540.00014430.091241116.34万0xd5...413c
2025/12/0519:46:56buyUS$0.1036US$0.0610880.00011780.091237952,157.150x0f...d36e
2025/12/0401:51:59sellUS$0.1117US$0.0611340.00012140.091232985,303.90x0d...1eaa
2025/12/0316:56:04sellUS$0.05009US$0.0611080.000055770.091233452,019.150xb5...4518
2025/12/0217:59:54sellUS$0.1835US$0.0610840.00020960.091238169.27万0x3b...9f05
2025/12/0114:13:03buyUS$0.07146US$0.0610160.000087610.091246703,0310xcf...e25e
2025/12/0102:31:24buyUS$0.1728US$0.0610420.00020560.091241165.7万0x46...b757
2025/11/2720:56:56sellUS$0.05353US$0.0611020.000059960.091234485,776.450x95...e0e3
2025/11/2622:03:42sellUS$0.03917US$0.0611010.00004390.091234355,619.260x9b...d9c6
2025/11/2421:05:54sellUS$0.1119US$0.0610780.00012840.091237103.8万0x8a...ca70
2025/11/2108:31:56buyUS$0.1738US$0.0610360.00020840.091243167.65万0x0f...9f45
2025/11/1918:12:26buyUS$0.1522US$0.0610880.00017310.091237139.94万0xd0...7b51
2025/11/1818:55:36sellUS$0.08918US$0.0611530.000095210.091231773,455.850xf3...0dde
2025/11/1721:18:26buyUS$0.117US$0.0611180.00012930.091235104.67万0x34...0e00
2025/11/1608:59:31sellUS$0.05052US$0.0611560.000053740.091229437,023.290x8a...cf25
2025/11/1401:08:07buyUS$0.112US$0.0611330.00012190.091233988,525.010xcc...eabb
2025/11/1222:43:10buyUS$0.06884US$0.0611770.000071970.091231584,583.330xca...9f0a
2025/11/1118:55:45buyUS$0.05245US$0.0611870.000054390.09123441,907.510xa2...81c9