WhatToFarm
/
开始
12 Swap

SOD-USDT 配对信息

价格 USD
US$0.01582
价格
0.01582 USDT
TVL
US$24,214.04
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
-0.00%
24小时
-0.00%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x39702398f673fFeb0DDdD4Bb20831C99A11e966D
SOD:
0x486465AF3EC00bb133534a3aec58087fc373DcDe
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 SOD:
762,573.72
池化 USDT:
US$12,107.02

SOD/USDT 在 BNB Chain 的价格统计

截至 2026年6月5日,在 DEX Sod Swap 上,SOD 代币的当前价格为 US$0.01582。SOD 价格在过去 24 小时内变化了 下跌 -0.00%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.03。SOD 代币合约地址为 0x486465AF3EC00bb133534a3aec58087fc373DcDe,市场总值为 US$12,593.61。流动性池合约地址为 0x39702398f673fFeb0DDdD4Bb20831C99A11e966D,锁仓总价值 (TVL) 为 US$24,214.05。SOD/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOD/USDT 的流动性为 US$24,214.05,合约地址为 0x39702398f673fFeb0DDdD4Bb20831C99A11e966D。

SOD/USDT 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

SOD/USDT 池在过去 24 小时内的交易量为 US$0.03。

1 SOD 兑换 USDT 的汇率为 0.01582, 记录时间为 UTC 00:19。

今天 1 SOD 兑换成美元的价格为 US$0.01582。

SOD-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/0420:57:33sellUS$0.004281US$0.015820.0042810.015820.27050x3a...77ca
2026/06/0420:52:39sellUS$0.003102US$0.015820.0031020.015820.19590x99...12d3
2026/06/0417:49:57sellUS$0.02736US$0.015820.027360.015821.720xde...ba4d
2026/06/0319:43:04sellUS$0.02176US$0.015820.021760.015821.370x3e...c9fc
2026/06/0318:32:18buyUS$0.005056US$0.015920.0050560.015920.31750xed...930b
2026/06/0318:05:55sellUS$0.03309US$0.015820.033090.015822.090xab...12bc
2026/06/0220:32:08sellUS$0.03552US$0.015820.035520.015822.240x28...8904
2026/06/0208:07:53sellUS$0.01561US$0.015820.015610.015820.98620xea...0546
2026/05/3121:02:00sellUS$0.004992US$0.015820.0049920.015820.31530x23...cfc3
2026/05/3119:46:32sellUS$0.008663US$0.015820.0086630.015820.54720x01...b674
2026/05/2903:41:55sellUS$0.003128US$0.015820.0031280.015820.19760x6a...a3ec
2026/05/2809:15:56sellUS$0.02142US$0.015820.021420.015821.350x57...a266
2026/05/2809:05:04sellUS$0.003256US$0.015820.0032560.015820.20570x90...7248
2026/05/2808:54:04sellUS$0.01376US$0.015820.013760.015820.86940x98...07ef
2026/05/2808:15:26sellUS$0.01093US$0.015820.010930.015820.69070xe9...3e3a
2026/05/2808:09:44sellUS$0.003473US$0.015820.0034730.015820.21940xc5...6b05
2026/05/2723:54:56sellUS$0.002852US$0.015820.0028520.015820.18020xb9...93bf
2026/05/2722:29:51sellUS$0.02597US$0.015820.025970.015821.640x05...50ce
2026/05/2710:28:35buyUS$0.008625US$0.015920.0086250.015920.54160x68...685d
2026/05/2517:12:30buyUS$0.008902US$0.015920.0089020.015920.5590x99...fa80