WhatToFarm
/
开始
12 Swap

SELF-WBNB 配对信息

价格 USD
US$0.051529
价格
0.081894 WBNB
TVL
US$51.27
市值
US$658.01
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.12%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9C6FF656A563Ec9057460D8a400E2AC7c2AE0a1C
SELF:
0x7a364484303B38Bce7B0ab60a20DA8F2F4370129
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SELF:
1669.71万
池化 WBNB:
US$0.03175

SELF/WBNB 在 BNB Chain 的价格统计

截至 2026年9月22日,在 DEX FireANTS 上,SELF 代币的当前价格为 US$0.000001529。SELF 价格在过去 24 小时内变化了 下跌 -0.12%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.44。SELF 代币合约地址为 0x7a364484303B38Bce7B0ab60a20DA8F2F4370129,市场总值为 US$658.01。流动性池合约地址为 0x9C6FF656A563Ec9057460D8a400E2AC7c2AE0a1C,锁仓总价值 (TVL) 为 US$51.27。SELF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SELF/WBNB 的流动性为 US$51.27,合约地址为 0x9C6FF656A563Ec9057460D8a400E2AC7c2AE0a1C。

SELF/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SELF/WBNB 池在过去 24 小时内的交易量为 US$0.44。

1 SELF 兑换 WBNB 的汇率为 0.000000001894, 记录时间为 UTC 08:11。

今天 1 SELF 兑换成美元的价格为 US$0.000001529。

SELF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2115:15:38buyUS$0.1446US$0.0515290.00017920.08189494,581.840x7d...b27b
2026/09/2115:14:42sellUS$0.2919US$0.0515310.00036170.081898190,593.490xb5...49d6
2026/09/1617:07:19sellUS$0.01157US$0.0513690.000016230.081928,450.680xbc...1f35
2026/09/1522:47:28sellUS$0.02027US$0.0513720.000028410.08192314,771.510x8a...7026
2026/09/1318:30:31sellUS$0.001451US$0.0513890.052010.0819251,044.260x89...8d55
2026/09/1107:45:39sellUS$0.03654US$0.0513770.000051170.08192826,533.420xbb...43d4
2026/09/1018:17:04buyUS$0.02759US$0.0513820.000038650.08193719,956.810x77...f2d2
2026/09/0521:48:18sellUS$0.0375US$0.0514850.000048710.0819325,238.380xff...cdae
2026/09/0209:14:50buyUS$0.01852US$0.0513290.000027020.08193913,934.870xce...d9e0
2026/09/0209:03:18buyUS$0.03571US$0.0513240.000052150.08193426,962.050xb2...cf4a
2026/09/0209:00:06sellUS$0.1674US$0.0513230.00024480.081936126,464.930x56...31bf
2026/09/0122:00:22buyUS$0.005094US$0.0513330.0574870.081963,819.150xad...6577
2026/09/0121:46:47buyUS$0.007902US$0.0513320.000011610.0819595,928.750x44...8f0a
2026/09/0121:45:58sellUS$0.03309US$0.0513290.000048630.08195324,895.980xea...e980
2026/08/2421:55:10sellUS$0.03014US$0.0513780.000042860.08195921,876.440x5b...cb3b
2026/08/2418:55:55buyUS$0.02782US$0.0513820.00003960.08196720,131.130x26...8914
2026/08/2418:52:45sellUS$0.334US$0.0513960.00047520.081985239,291.070x34...2e4d
2026/08/2209:37:51sellUS$0.04223US$0.0514160.000060330.08202329,820.150xd8...625e
2026/08/2123:02:35buyUS$0.06372US$0.0514010.000092250.08202945,454.340x4d...daf1
2026/08/2103:01:16sellUS$0.03351US$0.051330.000050860.08201825,192.580x45...54d9