WhatToFarm
/
开始
12 Swap

SELF-WBNB 配对信息

价格 USD
US$0.051163
价格
0.082041 WBNB
TVL
US$37.5
市值
US$500.38
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9C6FF656A563Ec9057460D8a400E2AC7c2AE0a1C
SELF:
0x7a364484303B38Bce7B0ab60a20DA8F2F4370129
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SELF:
1610.67万
池化 WBNB:
US$0.03291

SELF/WBNB 在 BNB Chain 的价格统计

截至 2026年7月28日,在 DEX FireANTS 上,SELF 代币的当前价格为 US$0.000001163。SELF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。SELF 代币合约地址为 0x7a364484303B38Bce7B0ab60a20DA8F2F4370129,市场总值为 US$500.38。流动性池合约地址为 0x9C6FF656A563Ec9057460D8a400E2AC7c2AE0a1C,锁仓总价值 (TVL) 为 US$37.51。SELF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SELF/WBNB 的流动性为 US$37.51,合约地址为 0x9C6FF656A563Ec9057460D8a400E2AC7c2AE0a1C。

SELF/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SELF/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 SELF 兑换 WBNB 的汇率为 0.000000002041, 记录时间为 UTC 19:23。

今天 1 SELF 兑换成美元的价格为 US$0.000001163。

SELF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2819:10:27sellUS$0.0206US$0.0511630.000036150.08204117,708.990xa3...a895
2026/07/2710:11:07sellUS$0.02449US$0.0511710.000042810.08204620,922.10xe1...5ed3
2026/07/2603:43:50buyUS$0.03212US$0.0511710.000056320.08205327,422.380xeb...cb4b
2026/07/2516:13:07buyUS$0.04792US$0.0511590.000084540.08204541,336.340xcc...6124
2026/07/1923:02:05sellUS$0.01871US$0.0511580.000032810.08203116,150.60xfb...73fa
2026/07/1320:10:12sellUS$0.006303US$0.0511520.000011130.0820365,467.60xcc...7e58
2026/07/1100:50:00buyUS$0.006149US$0.0511740.00001070.0820445,233.470xa8...9233
2026/07/0523:43:18sellUS$0.01454US$0.05120.000024650.08203512,114.590xd5...3f39
2026/07/0517:39:07sellUS$0.008419US$0.0511940.000014360.0820377,049.590x92...596b
2026/07/0402:28:34sellUS$0.01911US$0.0511670.00003340.0820416,367.750x33...16b9
2026/07/0402:17:46sellUS$0.01118US$0.0511710.000019540.0820469,551.490xbe...a3c8
2026/06/3018:44:26buyUS$0.009919US$0.0511210.000018170.0820548,846.370x18...71b3
2026/06/3016:48:35buyUS$0.01171US$0.0511210.000021440.08205110,449.50x89...1482
2026/06/3013:17:09sellUS$0.06108US$0.0511180.00011180.08204754,623.790x33...0660
2026/06/2808:21:57sellUS$0.03315US$0.0511440.00005960.08205728,964.280x20...3224
2026/06/2620:19:55sellUS$0.003191US$0.0511690.0556330.0820642,729.120x95...bcd2
2026/06/2609:27:56sellUS$0.01061US$0.0511720.00001870.0820659,053.450xe5...0dd8
2026/06/2412:27:14sellUS$0.007384US$0.0511950.000012770.0820676,176.270x0d...4545
2026/06/2411:03:02buyUS$0.02264US$0.0511940.000039340.08207618,950.090x68...7da3
2026/06/2221:14:43sellUS$0.006834US$0.0512210.000011540.0820645,594.020x48...4e8d