WhatToFarm
/
开始
12 Swap

RGP-BUSD 配对信息

价格 USD
US$0.005061
价格
0.005061 BUSD
TVL
US$247.78
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.44%
分享
交易
8
买入
5
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x7f91f8B8Dac13DAc386058C12113936987F6Be9d
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 RGP:
24,417.35
池化 BUSD:
US$123.89

RGP/BUSD 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX Rigel Protocol 上,RGP 代币的当前价格为 US$0.005061。RGP 价格在过去 24 小时内变化了 下跌 -0.44%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.85。RGP 代币合约地址为 0xFA262F303Aa244f9CC66f312F0755d89C3793192,市场总值为 US$88,764.14。流动性池合约地址为 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d,锁仓总价值 (TVL) 为 US$247.79。RGP/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 RGP/BUSD 的流动性为 US$247.79,合约地址为 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d。

RGP/BUSD 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

RGP/BUSD 池在过去 24 小时内的交易量为 US$0.85。

1 RGP 兑换 BUSD 的汇率为 0.005061, 记录时间为 UTC 04:23。

今天 1 RGP 兑换成美元的价格为 US$0.005061。

RGP-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/05/1114:18:20sellUS$0.07738US$0.0050610.077380.00506115.280x87...1e6b
2025/05/1114:17:11sellUS$0.01206US$0.0050650.012060.0050652.380xf5...e48e
2025/05/1113:46:23sellUS$0.05879US$0.0050680.058790.00506811.60x9f...218e
2025/05/1105:18:23buyUS$0.1227US$0.0050960.12270.00509624.080x0f...5a93
2025/05/1104:20:01buyUS$0.00843US$0.0050910.008430.0050911.650x5c...9167
2025/05/1103:57:19buyUS$0.08733US$0.0050870.087330.00508717.160x46...cf87
2025/05/1020:11:57sellUS$0.2692US$0.0050640.26920.00506453.160x7f...17ff
2025/05/1019:56:27sellUS$0.2185US$0.0050840.21850.00508442.990x56...7f4d
2025/05/1004:12:33sellUS$0.3739US$0.0051080.37390.00510873.190x53...e03b
2025/05/1002:43:02sellUS$0.02663US$0.0051240.026630.0051245.190x00...4e51
2025/05/1001:59:05sellUS$0.1286US$0.0051310.12860.00513125.060x56...65a2
2025/05/1000:27:39buyUS$0.54US$0.0051450.540.005145104.950x52...ec8e
2025/05/0923:43:00buyUS$0.5862US$0.0050980.58620.005098114.980xb7...290f
2025/05/0918:16:29buyUS$0.1074US$0.005070.10740.0050721.190x93...bd89
2025/05/0912:48:03buyUS$0.1609US$0.0050590.16090.00505931.820xeb...34a6
2025/05/0901:42:34sellUS$0.0003308US$0.0050220.00033080.0050220.065870x74...1019
2025/05/0819:16:46buyUS$0.05929US$0.005050.059290.0050511.740xe5...e6dd
2025/05/0819:16:44sellUS$0.4056US$0.0050340.40560.00503480.560x7a...bf91
2025/05/0819:16:44buyUS$0.02371US$0.005080.023710.005084.660xe9...197b
2025/05/0819:16:41buyUS$0.2236US$0.005070.22360.0050744.110xc1...b9a2