WhatToFarm
/
开始
12 Swap

RGP-BUSD 配对信息

价格 USD
US$0.009363
价格
0.009363 BUSD
TVL
US$335.66
市值
US$16.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.76%
分享
交易
4
买入
0
卖出
4
交易量
1
Telegram 价格警报
交易对:
0x7f91f8B8Dac13DAc386058C12113936987F6Be9d
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 RGP:
17,921.12
池化 BUSD:
US$167.83

RGP/BUSD 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX Rigel Protocol 上,RGP 代币的当前价格为 US$0.009363。RGP 价格在过去 24 小时内变化了 上涨 0.76%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.93。RGP 代币合约地址为 0xFA262F303Aa244f9CC66f312F0755d89C3793192,市场总值为 US$163,833.94。流动性池合约地址为 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d,锁仓总价值 (TVL) 为 US$335.67。RGP/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 RGP/BUSD 的流动性为 US$335.67,合约地址为 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d。

RGP/BUSD 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

RGP/BUSD 池在过去 24 小时内的交易量为 US$0.93。

1 RGP 兑换 BUSD 的汇率为 0.009363, 记录时间为 UTC 15:39。

今天 1 RGP 兑换成美元的价格为 US$0.009363。

RGP-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2024/09/1900:29:07buyUS$0.5393US$0.0093630.53930.00936357.60x65...2ff5
2024/09/1823:36:21buyUS$0.318US$0.0093150.3180.00931534.140xe1...33e2
2024/09/1806:37:29buyUS$0.0234US$0.0092960.02340.0092962.510xb9...b791
2024/09/1804:09:55buyUS$0.04619US$0.0092920.046190.0092924.970xfc...db77
2024/09/1722:59:21buyUS$0.02973US$0.0092760.029730.0092763.20xe6...c4a1
2024/09/1722:23:01buyUS$0.004892US$0.009270.0048920.009270.52770x66...2143
2024/09/1715:42:48buyUS$0.1304US$0.0092620.13040.00926214.070xb2...ab36
2024/09/1700:36:39sellUS$0.1514US$0.0092080.15140.00920816.440x0c...3992
2024/09/1621:45:35sellUS$0.09003US$0.0092210.090030.0092219.760x00...6490
2024/09/1618:45:05sellUS$0.121US$0.0092330.1210.00923313.10xa4...ab3e
2024/09/1617:13:19sellUS$0.1707US$0.0092490.17070.00924918.460x5d...82cf
2024/09/1602:35:37sellUS$0.3975US$0.0092810.39750.00928142.830xc1...13ea
2024/09/1319:29:36buyUS$0.2963US$0.0093420.29630.00934231.720x80...b6aa
2024/09/1316:41:14buyUS$0.4052US$0.0093030.40520.00930343.550xf1...56f9
2024/09/1303:18:21buyUS$0.1393US$0.0092730.13930.00927315.020xf2...e2bd
2024/09/1223:21:29buyUS$0.05696US$0.0092620.056960.0092626.140x2a...2b26
2024/09/1210:43:35buyUS$0.03595US$0.0092570.035950.0092573.880x6d...a34c
2024/09/1200:42:16buyUS$0.5US$0.0092270.50.00922754.180xa4...c69b
2024/09/1106:55:58sellUS$0.02569US$0.0091130.025690.0091132.810x9d...4220
2024/09/1106:10:13sellUS$0.1122US$0.0091210.11220.00912112.30x2c...e7c2