WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$91,221.35
价格
101.84 WBNB
TVL
US$536.44
市值
US$59.57亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.25%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x824424005B63f05A1093983790F43c91816a84f5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.00294
池化 WBNB:
US$0.2994

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月9日,在 DEX Slime 上,BTCB 代币的当前价格为 US$91,221.35。BTCB 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.25。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,956,842,869.28。流动性池合约地址为 0x824424005B63f05A1093983790F43c91816a84f5,锁仓总价值 (TVL) 为 US$536.45。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$536.45,合约地址为 0x824424005B63f05A1093983790F43c91816a84f5。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$1.25。

1 BTCB 兑换 WBNB 的汇率为 101.84, 记录时间为 UTC 05:37。

今天 1 BTCB 兑换成美元的价格为 US$91,221.35。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0905:00:52sellUS$0.5869US$91,221.350.0006553101.840.0564340x56...05fa
2026/01/0817:36:58buyUS$0.664US$90,993.910.0007459102.210.0572970x31...afb1
2026/01/0714:29:55buyUS$1.18US$91,171.640.001324101.510.000013040xcd...78f7
2026/01/0709:58:27sellUS$0.9892US$91,756.560.001089101.030.000010780x01...093f
2026/01/0705:56:35sellUS$0.7594US$92,927.980.0008309101.680.0581720x3f...c17f
2026/01/0622:31:36sellUS$0.5912US$92,935.530.00065102.180.0563610x12...73d2
2026/01/0609:30:42sellUS$0.8683US$93,854.90.0009507102.760.0592510x4d...b648
2026/01/0609:30:42sellUS$0.04274US$93,543.880.0000468102.420.0645690x37...4865
2026/01/0523:23:06sellUS$0.5534US$93,917.150.0006086103.290.0558920x9a...6627
2026/01/0518:02:37buyUS$1.2US$93,299.280.001337103.460.000012920x32...db8a
2026/01/0502:13:03buyUS$0.8339US$92,472.240.000926102.680.0590180x8b...0995
2026/01/0500:19:11buyUS$0.6761US$91,369.420.0007557102.110.05740xfd...2da9
2026/01/0418:00:13sellUS$1.1US$91,780.160.001221101.860.000011990x5f...47ce
2026/01/0416:42:36sellUS$1.09US$91,740.280.001228102.690.000011960xb8...3140
2026/01/0400:43:09buyUS$0.6651US$90,662.750.0007576103.270.0573360xcc...6403
2026/01/0322:42:08buyUS$0.3305US$90,547.620.0003759102.980.053650xf1...8986
2026/01/0303:08:05buyUS$0.6108US$90,124.960.0006949102.520.0567780x95...34f3
2026/01/0223:27:13sellUS$0.5245US$90,295.910.0005929102.070.0558090x46...e79f
2026/01/0207:17:09buyUS$0.1435US$88,652.210.0001663102.730.0516190x08...a0fb
2026/01/0120:31:05buyUS$0.198US$87,911.440.000231102.590.0522520x4b...08d2