WhatToFarm
/
开始
12 Swap

NOVA-WBNB 配对信息

价格 USD
US$0.0009883
价格
0.069202 WBNB
TVL
US$1,453.94
市值
US$2758.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.78%
分享
交易
7
买入
5
卖出
2
交易量
5
Telegram 价格警报
交易对:
0xfB240baf7b6308D8Ba56Bf6a181fA8AbC39a1df1
NOVA:
0x56E344bE9A7a7A1d27C854628483Efd67c11214F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NOVA:
734,564.43
池化 WBNB:
US$0.6769

NOVA/WBNB 在 BNB Chain 的价格统计

截至 2025年10月30日,在 DEX ShibaNova 上,NOVA 代币的当前价格为 US$0.0009883。NOVA 价格在过去 24 小时内变化了 下跌 -2.78%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$4.84。NOVA 代币合约地址为 0x56E344bE9A7a7A1d27C854628483Efd67c11214F,市场总值为 US$2,758.25。流动性池合约地址为 0xfB240baf7b6308D8Ba56Bf6a181fA8AbC39a1df1,锁仓总价值 (TVL) 为 US$1,453.95。NOVA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NOVA/WBNB 的流动性为 US$1,453.95,合约地址为 0xfB240baf7b6308D8Ba56Bf6a181fA8AbC39a1df1。

NOVA/WBNB 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

NOVA/WBNB 池在过去 24 小时内的交易量为 US$4.84。

1 NOVA 兑换 WBNB 的汇率为 0.0000009202, 记录时间为 UTC 17:59。

今天 1 NOVA 兑换成美元的价格为 US$0.0009883。

NOVA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/3017:24:02buyUS$2.45US$0.00098830.0022850.0692022,482.90xc6...2470
2025/10/3002:48:37sellUS$0.1816US$0.0010170.00016320.069137178.60x20...7c76
2025/10/3002:25:50sellUS$0.2593US$0.0010220.00023190.069142253.650x35...9b19
2025/10/3001:33:00buyUS$0.5913US$0.0010280.00052820.069184575.180xbf...0a6d
2025/10/3001:13:35buyUS$0.4995US$0.0010260.00044620.069171486.530x25...92df
2025/10/3000:47:56buyUS$0.332US$0.0010140.00029950.069152327.320x16...9949
2025/10/2920:44:19buyUS$0.5187US$0.0010160.00046690.06915510.240x95...db40
2025/10/2820:52:13buyUS$3.74US$0.00099230.0034260.0690883,769.970x04...5a04
2025/10/2820:31:42buyUS$2.55US$0.00099820.0023030.0690112,556.460x72...6759
2025/10/2712:00:15sellUS$2.69US$0.0010580.0022870.0689752,548.090xfb...d2f8
2025/10/2711:41:42sellUS$2.51US$0.0010520.0021580.0690352,389.430xf2...246e
2025/10/2315:33:27sellUS$3.85US$0.0010440.0033610.0691093,690.010x92...fdd4
2025/10/2315:13:38sellUS$3US$0.0010350.0026670.0691912,902.580x25...23bb
2025/10/2123:35:47buyUS$2.45US$0.00097610.002320.0692332,513.070xdb...ab2a
2025/10/2104:18:12buyUS$2.17US$0.00098240.002030.0691742,213.760xef...bf52
2025/10/2006:27:13sellUS$1.87US$0.0010380.0016460.0691321,803.060x94...bdb7
2025/10/1807:07:05sellUS$3.2US$0.0010310.0028540.0691933,105.260x54...efdc
2025/10/1806:55:04sellUS$3.16US$0.0010260.0028610.0692713,086.470x26...569d
2025/10/1722:06:10sellUS$2.39US$0.0010120.0022060.069342,362.570x5e...0b33
2025/10/1708:04:27buyUS$9.15US$0.00097170.0087470.0692889,417.870x68...d1a0