WhatToFarm
/
开始
12 Swap

NOVA-Cake 配对信息

价格 USD
US$0.0008173
价格
0.0003444 Cake
TVL
US$2.36
市值
US$2268.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9E3659d2a4AC2FD9A9B0424df10b956DD99A07a4
NOVA:
0x56E344bE9A7a7A1d27C854628483Efd67c11214F
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 NOVA:
1,462.12
池化 Cake:
US$0.4992

NOVA/Cake 在 BNB Chain 的价格统计

截至 2025年7月10日,在 DEX ShibaNova 上,NOVA 代币的当前价格为 US$0.0008173。NOVA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。NOVA 代币合约地址为 0x56E344bE9A7a7A1d27C854628483Efd67c11214F,市场总值为 US$2,268.77。流动性池合约地址为 0x9E3659d2a4AC2FD9A9B0424df10b956DD99A07a4,锁仓总价值 (TVL) 为 US$2.37。NOVA/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 NOVA/Cake 的流动性为 US$2.37,合约地址为 0x9E3659d2a4AC2FD9A9B0424df10b956DD99A07a4。

NOVA/Cake 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

NOVA/Cake 池在过去 24 小时内的交易量为 US$0.01。

1 NOVA 兑换 Cake 的汇率为 0.0003444, 记录时间为 UTC 12:45。

今天 1 NOVA 兑换成美元的价格为 US$0.0008173。

NOVA-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/07/0923:52:12sellUS$0.01273US$0.00081730.0053650.000344415.570x4d...dcda
2025/07/0421:44:07buyUS$0.005454US$0.0007730.0024540.00034787.050x7d...e932
2025/07/0409:46:56buyUS$0.007594US$0.0007790.0033510.00034389.740xcd...4849
2025/07/0222:49:26sellUS$0.01162US$0.00081750.0048860.000343514.220x7b...6035
2025/06/2909:09:14sellUS$0.01048US$0.00081140.0046490.0003612.910x45...9234
2025/06/2818:56:01sellUS$0.005672US$0.0008060.0025690.00036517.030x16...43c0
2025/06/2400:45:58sellUS$0.0242US$0.00081570.011120.000374829.670x7f...6a5e
2025/06/2221:42:24buyUS$0.02003US$0.00074440.010140.00037726.910x77...1d10
2025/06/2200:17:49buyUS$0.02269US$0.00075330.01090.00036230.120xcb...0ef3
2025/06/1718:12:36buyUS$0.02108US$0.00076040.0096390.000347727.710xb2...05be
2025/06/1704:59:14buyUS$0.01361US$0.00076520.0059970.00033717.790x29...4558
2025/06/1419:19:12buyUS$0.0174US$0.00076350.0074760.000327922.790xe8...ec44
2025/06/1305:06:57buyUS$0.02241US$0.00075910.0093510.000316729.520x93...d3df
2025/06/1211:04:27buyUS$0.01768US$0.00077870.0071310.00031422.710xc2...e146
2025/06/1202:39:16buyUS$0.01141US$0.00078480.0044580.000306414.540xed...c7bd
2025/06/1117:25:07sellUS$0.0238US$0.00081720.0089750.000308129.120xbd...57f8
2025/06/1020:46:29sellUS$0.02237US$0.00082680.0086530.000319727.060xd0...6ab5
2025/06/1002:47:17sellUS$0.02276US$0.00082910.0091050.000331627.450xb2...e47d
2025/06/0522:47:09buyUS$0.02477US$0.00075330.01090.000331632.880x1d...ba85
2025/06/0419:50:38sellUS$0.01868US$0.0008110.0075590.000328123.030xa7...fe5b