WhatToFarm
/
开始
12 Swap

SPC-WBNB 配对信息

价格 USD
US$0.001449
价格
0.052367 WBNB
TVL
US$9,990.48
市值
US$58.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPC:
522.6万
池化 WBNB:
US$3.94

SPC/WBNB 在 BNB Chain 的价格统计

截至 2026年2月20日,在 DEX SheepDex 上,SPC 代币的当前价格为 US$0.001449。SPC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.12。SPC 代币合约地址为 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90,市场总值为 US$580,689.89。流动性池合约地址为 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09,锁仓总价值 (TVL) 为 US$9,990.49。SPC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPC/WBNB 的流动性为 US$9,990.49,合约地址为 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09。

SPC/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SPC/WBNB 池在过去 24 小时内的交易量为 US$0.12。

1 SPC 兑换 WBNB 的汇率为 0.000002367, 记录时间为 UTC 07:16。

今天 1 SPC 兑换成美元的价格为 US$0.001449。

SPC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2006:14:35sellUS$0.1201US$0.0014490.00019620.05236782.880x5f...70af
2026/02/1821:11:57buyUS$0.2032US$0.0014340.00033690.052377141.730x09...61ac
2026/02/1814:29:45buyUS$0.1681US$0.0014510.00027540.052377115.860xb4...5a94
2026/02/1710:55:02buyUS$0.1692US$0.0014630.00027470.052376115.60x65...4b28
2026/02/1622:11:27sellUS$0.2404US$0.0014840.00038340.052367161.980x0d...063f
2026/02/1519:26:48buyUS$0.1388US$0.0014560.00022650.05237695.310x9e...a47e
2026/02/1517:34:52buyUS$0.1234US$0.0014690.00019970.05237684.020xf8...4458
2026/02/1513:21:28buyUS$0.2691US$0.001480.0004320.052376181.780x45...241b
2026/02/1506:34:50sellUS$0.1442US$0.0015090.00022620.05236795.580x32...424e
2026/02/1411:44:07sellUS$0.2666US$0.0014970.00042160.052367178.110x70...672a
2026/02/1401:31:46sellUS$0.1815US$0.0014750.00029120.0523671230x96...1ed9
2026/02/1317:43:49sellUS$0.206US$0.0014620.00033370.052367140.940x89...14fd
2026/02/1315:58:54sellUS$0.2429US$0.0014430.00039840.052367168.280x59...965c
2026/02/1306:16:04buyUS$0.3386US$0.0014190.0005670.052377238.540xb6...aa92
2026/02/1223:16:11sellUS$0.1467US$0.0014530.00023910.0523671010xb8...3737
2026/02/1217:59:13buyUS$0.1726US$0.0014350.0002860.052377120.330x9b...79fa
2026/02/1121:48:02sellUS$0.2227US$0.0014550.00036220.0523671530x7e...971d
2026/02/1118:35:47sellUS$0.2681US$0.0014380.00044150.052367186.470x5d...9d74
2026/02/1115:17:28buyUS$0.3187US$0.0014080.00053820.052377226.40x88...887c
2026/02/1114:17:19sellUS$0.4629US$0.0014390.00076170.052367321.680xdf...af6e