WhatToFarm
/
开始
12 Swap

SPC-WBNB 配对信息

价格 USD
US$0.002207
价格
0.052355 WBNB
TVL
US$15,230.1
市值
US$88.4万
5分钟
0%
1小时
0%
4小时
-0.50%
24小时
-0.05%
分享
交易
24
买入
11
卖出
13
交易量
126
Telegram 价格警报
交易对:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPC:
523.88万
池化 WBNB:
US$3.91

SPC/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX SheepDex 上,SPC 代币的当前价格为 US$0.002207。SPC 价格在过去 24 小时内变化了 下跌 -0.05%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$125.86。SPC 代币合约地址为 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90,市场总值为 US$884,164.32。流动性池合约地址为 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09,锁仓总价值 (TVL) 为 US$15,230.10。SPC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPC/WBNB 的流动性为 US$15,230.10,合约地址为 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09。

SPC/WBNB 池在过去 24 小时内总交易笔数为 24,其中 11 笔为买入交易,13 笔为卖出交易。

SPC/WBNB 池在过去 24 小时内的交易量为 US$125.86。

1 SPC 兑换 WBNB 的汇率为 0.000002355, 记录时间为 UTC 22:28。

今天 1 SPC 兑换成美元的价格为 US$0.002207。

SPC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3020:59:57sellUS$8.92US$0.0022070.0095280.0523554,045.060x81...3790
2026/01/3019:18:50sellUS$5.52US$0.0022110.005890.0523592,496.610xb2...5902
2026/01/3019:03:01sellUS$5.59US$0.0022130.0059690.0523622,527.160x5b...7cef
2026/01/3018:23:48buyUS$1.85US$0.0022230.0019770.052372833.430xc2...bc77
2026/01/3018:17:51buyUS$6.47US$0.0022210.0069060.052372,913.720x49...2074
2026/01/3018:11:24buyUS$4.79US$0.0022180.0051180.0523672,161.850x7d...fb63
2026/01/3015:44:43sellUS$3.29US$0.0022090.0035120.0523571,489.930x65...27bb
2026/01/3014:49:36sellUS$3.54US$0.0022110.0037860.0523591,604.980xea...fef2
2026/01/3014:37:37sellUS$2.94US$0.0022120.0031450.0523611,332.140x88...b7f9
2026/01/3014:11:34sellUS$3.13US$0.0022140.0033440.0523621,415.630x53...a4c2
2026/01/3006:29:26buyUS$4.28US$0.0022220.0045760.0523711,929.480x9c...121c
2026/01/3004:23:18sellUS$4.28US$0.0022130.0045760.0523621,937.290x36...b6d8
2026/01/3002:23:23buyUS$4.79US$0.0022220.0051210.0523712,159.580x5e...5c8c
2026/01/3002:19:00buyUS$5.36US$0.002220.0057230.0523692,415.680xa0...a12d
2026/01/3001:42:55buyUS$11.31US$0.0022160.012070.0523645,105.120x77...891d
2026/01/3001:40:39buyUS$8.64US$0.0022110.009220.0523593,907.110xeb...0be7
2026/01/3001:38:45buyUS$4.89US$0.0022080.0052250.0523562,217.440x74...7a28
2026/01/3001:23:59buyUS$5.91US$0.0022050.0063070.0523532,679.540x5f...b7b2
2026/01/3001:18:13buyUS$1.25US$0.0022040.001340.052352569.830x09...b59b
2026/01/2923:26:36sellUS$23.98US$0.00220.025580.05234810,896.960xb6...cae3