WhatToFarm
/
开始
12 Swap

SPC-WBNB 配对信息

价格 USD
US$0.001487
价格
0.052367 WBNB
TVL
US$4,951.17
市值
US$59.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.57%
分享
交易
5
买入
0
卖出
5
交易量
1
Telegram 价格警报
交易对:
0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09
SPC:
0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPC:
522.64万
池化 WBNB:
US$3.94

SPC/WBNB 在 BNB Chain 的价格统计

截至 2026年2月21日,在 DEX SheepDex 上,SPC 代币的当前价格为 US$0.001487。SPC 价格在过去 24 小时内变化了 上涨 2.57%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.58。SPC 代币合约地址为 0x6a428FF9BfEC2C8F676b8c905d49146c6106AF90,市场总值为 US$595,600.66。流动性池合约地址为 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09,锁仓总价值 (TVL) 为 US$4,951.18。SPC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPC/WBNB 的流动性为 US$4,951.18,合约地址为 0x2E6175Cc9E8548cE44Ffa5238588b7df30C9DF09。

SPC/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

SPC/WBNB 池在过去 24 小时内的交易量为 US$0.58。

1 SPC 兑换 WBNB 的汇率为 0.000002367, 记录时间为 UTC 01:27。

今天 1 SPC 兑换成美元的价格为 US$0.001487。

SPC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2020:54:49sellUS$0.1379US$0.0014870.00021960.05236792.760x59...3391
2026/02/2018:11:47sellUS$0.2832US$0.0014760.00045410.052367191.80x61...b606
2026/02/2016:53:32sellUS$0.02108US$0.0014650.000034070.05236714.390xa7...4f63
2026/02/2016:40:29sellUS$0.02072US$0.0014610.000033580.05236714.180xd7...5ecc
2026/02/2006:14:35sellUS$0.1201US$0.0014490.00019620.05236782.880x5f...70af
2026/02/1821:11:57buyUS$0.2032US$0.0014340.00033690.052377141.730x09...61ac
2026/02/1814:29:45buyUS$0.1681US$0.0014510.00027540.052377115.860xb4...5a94
2026/02/1710:55:02buyUS$0.1692US$0.0014630.00027470.052376115.60x65...4b28
2026/02/1622:11:27sellUS$0.2404US$0.0014840.00038340.052367161.980x0d...063f
2026/02/1519:26:48buyUS$0.1388US$0.0014560.00022650.05237695.310x9e...a47e
2026/02/1517:34:52buyUS$0.1234US$0.0014690.00019970.05237684.020xf8...4458
2026/02/1513:21:28buyUS$0.2691US$0.001480.0004320.052376181.780x45...241b
2026/02/1506:34:50sellUS$0.1442US$0.0015090.00022620.05236795.580x32...424e
2026/02/1411:44:07sellUS$0.2666US$0.0014970.00042160.052367178.110x70...672a
2026/02/1401:31:46sellUS$0.1815US$0.0014750.00029120.0523671230x96...1ed9
2026/02/1317:43:49sellUS$0.206US$0.0014620.00033370.052367140.940x89...14fd
2026/02/1315:58:54sellUS$0.2429US$0.0014430.00039840.052367168.280x59...965c
2026/02/1306:16:04buyUS$0.3386US$0.0014190.0005670.052377238.540xb6...aa92
2026/02/1223:16:11sellUS$0.1467US$0.0014530.00023910.0523671010xb8...3737
2026/02/1217:59:13buyUS$0.1726US$0.0014350.0002860.052377120.330x9b...79fa