WhatToFarm
/
开始
12 Swap

ETH-BUSD 配对信息

价格 USD
US$1,668
价格
1,668 BUSD
TVL
US$67,548.25
市值
US$8.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.48%
分享
交易
4
买入
3
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 ETH:
30.47
池化 BUSD:
US$16,716.79

ETH/BUSD 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX SheepDex 上,ETH 代币的当前价格为 US$1,668。ETH 价格在过去 24 小时内变化了 上涨 0.48%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.04。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$842,344,429.72。流动性池合约地址为 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5,锁仓总价值 (TVL) 为 US$67,548.26。ETH/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/BUSD 的流动性为 US$67,548.26,合约地址为 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5。

ETH/BUSD 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

ETH/BUSD 池在过去 24 小时内的交易量为 US$0.04。

1 ETH 兑换 BUSD 的汇率为 1,668, 记录时间为 UTC 18:03。

今天 1 ETH 兑换成美元的价格为 US$1,668。

ETH-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/06/1217:00:36buyUS$0.085525US$1,6680.0855251,6680.01133120x5a...21e1
2026/06/1210:32:59buyUS$0.003318US$1,666.390.0033181,666.390.0519910x35...5f93
2026/06/1207:01:50sellUS$0.008472US$1,662.230.0084721,662.230.0550960x3c...832a
2026/06/1117:49:04buyUS$0.02672US$1,660.040.026721,660.040.000016090x77...2876
2026/06/1116:34:01sellUS$0.001008US$1,641.050.0010081,641.050.0661470x83...7cc8
2026/06/1115:12:13sellUS$0.01108US$1,646.880.011081,646.880.0567330xef...b82a
2026/06/1114:14:10sellUS$0.003015US$1,653.690.0030151,653.690.0518230x0e...6047
2026/06/1111:48:20buyUS$0.00601US$1,658.870.006011,658.870.0536230x3a...ccca
2026/06/1108:19:56buyUS$0.008198US$1,6520.0081981,6520.0549620xb3...f48d
2026/06/1106:58:18buyUS$0.071985US$1,648.050.0719851,648.050.01012040xdf...d348
2026/06/1106:58:09buyUS$0.002241US$1,646.970.0022411,646.970.051360x8d...1f84
2026/06/1104:59:48buyUS$0.01098US$1,640.590.010981,640.590.0566950xf6...116e
2026/06/1104:40:04buyUS$0.0005814US$1,635.030.00058141,635.030.0635560x46...38a8
2026/06/1019:26:21sellUS$0.009504US$1,632.780.0095041,632.780.055820xea...555b
2026/06/1015:33:36buyUS$0.005461US$1,641.290.0054611,641.290.0533270x34...a537
2026/06/1012:49:45buyUS$0.008705US$1,634.470.0087051,634.470.0553260xaa...255d
2026/06/1007:45:56buyUS$0.002346US$1,629.170.0023461,629.170.051440x2b...349c
2026/06/1005:16:41sellUS$0.0187US$1,630.490.01871,630.490.000011460xf5...2d34
2026/06/1001:55:07sellUS$0.004797US$1,641.790.0047971,641.790.0529220x8b...8472
2026/06/0919:09:18buyUS$0.01041US$1,645.670.010411,645.670.0563260xad...80c9