WhatToFarm
/
开始
12 Swap

ETH-BUSD 配对信息

价格 USD
US$2,470.28
价格
2,470.28 BUSD
TVL
US$18,171.97
市值
US$14.95亿
5分钟
0%
1小时
0%
4小时
-3.26%
24小时
-3.90%
分享
交易
23
买入
14
卖出
9
交易量
1
Telegram 价格警报
交易对:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 ETH:
28.49
池化 BUSD:
US$9,085.48

ETH/BUSD 在 BNB Chain 的价格统计

截至 2025年5月17日,在 DEX SheepDex 上,ETH 代币的当前价格为 US$2,470.28。ETH 价格在过去 24 小时内变化了 下跌 -3.90%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$0.52。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,494,522,540.25。流动性池合约地址为 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5,锁仓总价值 (TVL) 为 US$18,171.97。ETH/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/BUSD 的流动性为 US$18,171.97,合约地址为 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5。

ETH/BUSD 池在过去 24 小时内总交易笔数为 23,其中 14 笔为买入交易,9 笔为卖出交易。

ETH/BUSD 池在过去 24 小时内的交易量为 US$0.52。

1 ETH 兑换 BUSD 的汇率为 2,470.28, 记录时间为 UTC 05:19。

今天 1 ETH 兑换成美元的价格为 US$2,470.28。

ETH-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/05/1702:20:04buyUS$0.05295US$2,470.280.052952,470.280.000021430x21...69a4
2025/05/1702:15:48sellUS$0.0638US$2,465.510.06382,465.510.000025880x29...3bce
2025/05/1700:28:55buyUS$0.01366US$2,499.140.013662,499.140.0554670xfb...1794
2025/05/1623:34:38buyUS$0.006073US$2,551.120.0060732,551.120.052380x80...5fee
2025/05/1622:39:05buyUS$0.009109US$2,543.890.0091092,543.890.053580xc1...0ca0
2025/05/1622:35:24buyUS$0.003421US$2,537.940.0034212,537.940.0513480xd0...73b5
2025/05/1622:32:21buyUS$0.003422US$2,534.690.0034222,534.690.051350xe7...7a06
2025/05/1622:22:12sellUS$0.06465US$2,553.570.064652,553.570.000025310x31...172f
2025/05/1621:38:41sellUS$0.003448US$2,586.220.0034482,586.220.0513330xa9...8456
2025/05/1619:07:54sellUS$0.003452US$2,589.530.0034522,589.530.0513330xf1...18bc
2025/05/1617:07:41sellUS$0.003457US$2,592.850.0034572,592.850.0513330x4b...ea10
2025/05/1614:31:49sellUS$0.01911US$2,603.690.019112,603.690.0573410x35...7638
2025/05/1612:37:21sellUS$0.003896US$2,617.960.0038962,617.960.0514880xc3...89ed
2025/05/1611:30:56buyUS$0.008107US$2,626.430.0081072,626.430.0530860x87...a615
2025/05/1610:36:27buyUS$0.009109US$2,618.110.0091092,618.110.0534790x64...9998
2025/05/1610:29:02buyUS$0.006832US$2,610.430.0068322,610.430.0526170x3a...2c58
2025/05/1609:59:53buyUS$0.01366US$2,600.560.013662,600.560.0552540x80...468c
2025/05/1609:03:41sellUS$0.01119US$2,5890.011192,5890.0543250x0e...ade1
2025/05/1607:21:46sellUS$0.08804US$2,636.670.088042,636.670.000033390x89...7ea1
2025/05/1607:21:43buyUS$0.1US$2,641.490.12,641.490.000037850x2c...7f48