WhatToFarm
/
开始
12 Swap

ETH-BTCB 配对信息

价格 USD
US$4,366.76
价格
0.03927 BTCB
TVL
US$2,020.62
市值
US$26.15亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 ETH:
0.2224
池化 BTCB:
US$0.009526

ETH/BTCB 在 BNB Chain 的价格统计

截至 2025年9月7日,在 DEX SheepDex 上,ETH 代币的当前价格为 US$4,366.76。ETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$2,614,759,077.70。流动性池合约地址为 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5,锁仓总价值 (TVL) 为 US$2,020.63。ETH/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/BTCB 的流动性为 US$2,020.63,合约地址为 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5。

ETH/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ETH/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 ETH 兑换 BTCB 的汇率为 0.03927, 记录时间为 UTC 04:28。

今天 1 ETH 兑换成美元的价格为 US$4,366.76。

ETH-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/09/0502:12:17sellUS$0.08803US$4,366.760.0679180.039270.000020160x32...df16
2025/09/0321:33:33buyUS$0.08689US$4,415.490.0677610.039440.000019670x06...1023
2025/09/0216:46:18sellUS$0.1055US$4,351.540.0695540.039370.000024260x82...24e0
2025/08/3113:16:58buyUS$0.09214US$4,414.920.0685450.040940.000020870xd7...b70d
2025/08/2910:46:03sellUS$0.1008US$4,404.040.0691680.040040.000022890x47...f0c6
2025/08/2800:05:10sellUS$0.05924US$4,545.550.0653140.040770.000013030xc2...caec
2025/08/2616:25:30buyUS$0.05455US$4,482.810.0649830.040950.000012160x75...5163
2025/08/2613:00:26buyUS$0.08646US$4,431.350.0678640.04030.000019510x96...de63
2025/08/2523:14:41sellUS$0.1119US$4,436.450.0510150.040250.000025220x84...b8a9
2025/08/2517:33:15sellUS$0.1262US$4,653.920.0511210.041330.000027130xa5...f719
2025/08/2208:30:23buyUS$0.04073US$4,321.330.06360.038190.0594260x97...6aee
2025/08/2018:00:01buyUS$0.09781US$4,288.310.068570.037570.00002280x53...01aa
2025/08/2009:17:48buyUS$0.0557US$4,208.910.0648820.036890.000013230x95...c372
2025/08/2003:15:23sellUS$0.04906US$4,160.70.0643290.036710.000011790x75...a8bc
2025/08/1910:19:46buyUS$0.03321US$4,262.960.0628780.036930.0577920x1e...4856
2025/08/1904:29:49sellUS$0.08933US$4,258.790.0677680.037030.000020970xf1...c436
2025/08/1813:33:58buyUS$0.04827US$4,319.60.0641760.037370.000011170xf6...20c3
2025/08/1808:51:13sellUS$0.0489US$4,281.920.0642510.037220.000011420xd4...589e
2025/08/1710:19:29buyUS$0.06597US$4,512.810.0655710.038110.000014610xfc...8b7e
2025/08/1516:50:57sellUS$0.1319US$4,476.990.0511270.038250.000029470x49...06c7