WhatToFarm
/
开始
12 Swap

ETH-BTCB 配对信息

价格 USD
US$2,443.67
价格
0.02276 BTCB
TVL
US$1,561.45
市值
US$14.66亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 ETH:
0.223
池化 BTCB:
US$0.009508

ETH/BTCB 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX SheepDex 上,ETH 代币的当前价格为 US$2,443.67。ETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,466,174,739.96。流动性池合约地址为 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5,锁仓总价值 (TVL) 为 US$1,561.46。ETH/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/BTCB 的流动性为 US$1,561.46,合约地址为 0xfF7B81Fe69b9b280b30C91fb1a9e9a6dE85761E5。

ETH/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ETH/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 ETH 兑换 BTCB 的汇率为 0.02276, 记录时间为 UTC 15:01。

今天 1 ETH 兑换成美元的价格为 US$2,443.67。

ETH-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/06/2618:00:14sellUS$0.02443US$2,443.670.0622760.022760.000010x37...931f
2025/06/2603:23:16buyUS$0.02495US$2,463.130.0623150.022840.000010130x11...436d
2025/06/2512:05:01sellUS$0.02436US$2,436.540.0622750.022750.000010x91...bf9e
2025/06/2415:51:43buyUS$0.02437US$2,411.560.0623080.022840.00001010x65...3a6d
2025/06/2322:43:27buyUS$0.06247US$2,372.170.065930.022520.000026330x93...fb59
2025/06/2209:00:58sellUS$0.01763US$2,289.90.0617140.022260.0576990x65...b6ea
2025/06/2209:00:56sellUS$0.02833US$2,307.960.0627550.022440.000012270x83...a547
2025/06/2121:51:32sellUS$0.09101US$2,322.720.0689750.02290.000039180xb5...c315
2025/06/2023:56:07sellUS$0.02413US$2,413.220.0623350.023350.000010x23...89ba
2025/06/2018:21:30sellUS$0.07218US$2,450.060.0669920.023730.000029460xb8...1de1
2025/06/1722:37:30sellUS$0.1071US$2,557.920.0510230.024430.000041880xda...1383
2025/06/1722:36:44buyUS$0.09624US$2,572.80.0691940.024570.00003740x02...92c5
2025/06/1720:06:21buyUS$0.05139US$2,514.240.0649050.0240.000020430x9e...8672
2025/06/1717:56:55sellUS$0.02477US$2,477.140.062380.02380.000010x8c...4076
2025/06/1715:40:10sellUS$0.02506US$2,506.430.0623990.023990.000010xc9...a018
2025/06/1703:25:58buyUS$0.02606US$2,585.10.0624290.024090.000010080xc9...eb62
2025/06/1623:22:50sellUS$0.06775US$2,600.190.0662940.024150.000026050x7b...f7ac
2025/06/1605:45:33buyUS$0.05034US$2,585.930.0647330.024310.000019460xbd...f1ae
2025/06/1318:43:39sellUS$0.02533US$2,533.190.0624120.024120.000010xba...f90b
2025/06/1302:14:33sellUS$0.02509US$2,509.80.0624120.024120.000010x40...0f21