WhatToFarm
/
开始
12 Swap

BTCB-BUSD 配对信息

价格 USD
US$73,404.47
价格
73,404.47 BUSD
TVL
US$216,256.73
市值
US$47.93亿
5分钟
0%
1小时
0%
4小时
-0.33%
24小时
-0.51%
分享
交易
18
买入
8
卖出
10
交易量
14
Telegram 价格警报
交易对:
0x197880438436C426392570cb4782432EC9135f62
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BTCB:
0.2816
池化 BUSD:
US$195,580.36

BTCB/BUSD 在 BNB Chain 的价格统计

截至 2026年11月12日,在 DEX SheepDex 上,BTCB 代币的当前价格为 US$73,404.47。BTCB 价格在过去 24 小时内变化了 下跌 -0.51%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$14.12。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,793,383,346.82。流动性池合约地址为 0x197880438436C426392570cb4782432EC9135f62,锁仓总价值 (TVL) 为 US$216,256.73。BTCB/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/BUSD 的流动性为 US$216,256.73,合约地址为 0x197880438436C426392570cb4782432EC9135f62。

BTCB/BUSD 池在过去 24 小时内总交易笔数为 18,其中 8 笔为买入交易,10 笔为卖出交易。

BTCB/BUSD 池在过去 24 小时内的交易量为 US$14.12。

1 BTCB 兑换 BUSD 的汇率为 73,404.47, 记录时间为 UTC 10:46。

今天 1 BTCB 兑换成美元的价格为 US$73,404.47。

BTCB-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/11/1210:44:07buyUS$0.7818US$73,404.470.781873,404.470.000010650x21...95eb
2026/11/1209:19:46sellUS$1.98US$73,195.751.9873,195.750.000027160x54...21b9
2026/11/1209:19:42sellUS$2.08US$73,481.512.0873,481.510.000028350xf9...171b
2026/11/1208:23:16sellUS$0.081US$73,633.730.08173,633.730.05110x81...3fb3
2026/11/1208:19:33sellUS$0.08959US$73,645.730.0895973,645.730.0512160x2b...221c
2026/11/1206:05:59sellUS$0.06995US$73,668.530.0699573,668.530.0694960xca...9d4a
2026/11/1205:37:18sellUS$0.07002US$73,678.380.0700273,678.380.0695040x81...f416
2026/11/1205:02:08sellUS$0.07659US$73,688.690.0765973,688.690.0510390xe8...7e68
2026/11/1123:54:46buyUS$1.59US$73,876.981.5973,876.980.000021650x86...89c2
2026/11/1123:00:28sellUS$2.87US$74,028.572.8774,028.570.000038860x1a...d801
2026/11/1122:53:42sellUS$0.1645US$74,243.320.164574,243.320.0522160xf5...6f32
2026/11/1115:35:56buyUS$3.6US$74,084.243.674,084.240.000048660x59...9032
2026/11/1115:23:58sellUS$0.1107US$73,543.130.110773,543.130.0515050x16...ca4e
2026/11/1111:37:38buyUS$0.1324US$73,836.670.132473,836.670.0517930xeb...1e38
2026/11/1110:54:53buyUS$0.1007US$73,820.260.100773,820.260.0513640xda...51aa
2026/11/1110:53:56buyUS$0.09414US$73,806.540.0941473,806.540.0512750x70...12a3
2026/11/1110:52:52buyUS$0.09274US$73,793.380.0927473,793.380.0512560xb6...7f35
2026/11/1110:44:15buyUS$0.09755US$73,779.990.0975573,779.990.0513220x4e...c9f4
2026/11/1108:06:41buyUS$0.1164US$73,764.930.116473,764.930.0515780x49...6809
2026/11/1108:03:49buyUS$0.0927US$73,750.210.092773,750.210.0512570x69...088e