WhatToFarm
/
开始
12 Swap

SAKE-WBNB 配对信息

价格 USD
US$0.057614
价格
0.088125 WBNB
TVL
US$234.2
市值
US$547.27
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83
SAKE:
0x8BD778B12b15416359A227F0533Ce2D91844e1eD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAKE:
1537.83万
池化 WBNB:
US$0.1249

SAKE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月18日,在 DEX Sake Swap 上,SAKE 代币的当前价格为 US$0.000007614。SAKE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAKE 代币合约地址为 0x8BD778B12b15416359A227F0533Ce2D91844e1eD,市场总值为 US$547.27。流动性池合约地址为 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83,锁仓总价值 (TVL) 为 US$234.20。SAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAKE/WBNB 的流动性为 US$234.20,合约地址为 0xdbF426A7F7dA8dAdA6ECedad3EC28C90062aCF83。

SAKE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAKE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAKE 兑换 WBNB 的汇率为 0.000000008125, 记录时间为 UTC 12:46。

今天 1 SAKE 兑换成美元的价格为 US$0.000007614。

SAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3115:56:57sellUS$16.55US$0.0576140.020510.088125217.44万0x47...07db
2026/01/3114:47:25buyUS$2.54US$0.000010160.0027150.071084250,382.480x2f...1a07
2026/01/2911:03:36buyUS$3.04US$0.0597460.003250.07104312,566.170x94...effa
2026/01/2106:22:53buyUS$2.67US$0.059330.0028520.089956286,530.320x04...d419
2026/01/1911:27:52buyUS$10.12US$0.0586890.01080.089272116.5万0xcc...cfba
2026/01/1911:27:51sellUS$9.52US$0.0591120.0092520.089723104.52万0x71...316c
2026/01/1702:22:53sellUS$11.03US$0.0588810.012940.089532124.29万0x4f...d061
2026/01/0809:36:18sellUS$12.44US$0.000010120.015490.071144122.83万0xa5...98a9
2026/01/0314:46:46sellUS$6.42US$0.000012690.0073650.071456505,771.780x40...4412
2026/01/0218:14:11sellUS$1.41US$0.000013560.0016060.071536104,556.780xc3...762d
2025/12/3023:59:30sellUS$5.04US$0.000013750.0058780.071603366,525.750xa9...daba
2025/12/3011:00:12sellUS$7.18US$0.000014890.0083710.071736482,142.260x14...24e6
2025/12/2801:31:14sellUS$4.02US$0.000015680.0047890.071864256,863.80x1a...075e
2025/12/2801:31:00sellUS$4.03US$0.000016490.0048010.07196244,913.080xa4...dc3e
2025/12/2613:42:17sellUS$4.03US$0.000017350.004790.072058232,689.350xc1...81ff
2025/12/2600:39:03sellUS$8.59US$0.00001760.010840.072115488,008.050x50...f972
2025/12/2501:02:06sellUS$9.78US$0.000019880.012190.07235492,190.420x0a...62fe
2025/12/2402:52:10sellUS$10.88US$0.00002210.013690.072628492,283.020x7e...0c40
2025/12/1707:54:10sellUS$9.75US$0.000026930.011180.07309362,035.280x69...b420
2025/12/1707:53:49sellUS$13.93US$0.000028280.017030.073245492,601.320x36...6f52