WhatToFarm
/
开始
12 Swap

SAFEMOON-WBNB 配对信息

价格 USD
US$0.010134
价格
0.013207 WBNB
TVL
US$312.12
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOON:
11.64万亿
池化 WBNB:
US$0.241

SAFEMOON/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX SafeMoon Swap 上,SAFEMOON 代币的当前价格为 US$0.0000000000134。SAFEMOON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$13,401.74。流动性池合约地址为 0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2,锁仓总价值 (TVL) 为 US$312.12。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOON/WBNB 的流动性为 US$312.12,合约地址为 0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2。

SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEMOON 兑换 WBNB 的汇率为 0.0000000000000207, 记录时间为 UTC 15:09。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.0000000000134。

SAFEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2815:31:05buyUS$0.0103755US$0.0101340.013580.0132072.790x1b...4eb3
2025/06/2709:23:55sellUS$0.061439US$0.01013350.0922320.01320710,804.810xf5...690e
2025/06/2706:53:02sellUS$0.054765US$0.01013340.0873890.013207357,691.440x22...7192
2025/06/2705:40:01buyUS$0.00003741US$0.01013410.0758010.013208279.41万0x84...a291
2025/06/2620:54:59sellUS$0.062543US$0.01013370.0939370.01320719,058.740xfb...fc35
2025/06/2618:53:08buyUS$0.092221US$0.01013370.01234390.01320716.580x38...1a59
2025/06/2618:53:13buyUS$0.092221US$0.01013370.01234390.01320716.580x63...5332
2025/06/2618:44:37buyUS$0.092221US$0.01013370.01234390.01320716.570x31...ede2
2025/06/2618:44:37buyUS$0.092221US$0.01013370.01234390.01320716.570x72...00f2
2025/06/2618:42:20sellUS$0.09233US$0.01013370.01236080.01320717.460x07...4969
2025/06/2618:33:47sellUS$0.061051US$0.01013370.0916270.0132077,877.080x4a...29e4
2025/06/2607:34:29sellUS$0.071578US$0.01013380.0102440.0132071,181.40xb8...7210
2025/06/2521:36:30sellUS$0.062501US$0.01013380.0938670.01320718,719.160xce...cd1a
2025/06/2515:30:58sellUS$0.012209US$0.01013290.0153240.0132060.015730xa3...d450
2025/06/2513:09:51sellUS$0.0114256US$0.01013390.01465770.0132070.31830x8f...98ee
2025/06/2512:27:25sellUS$0.00004895US$0.01013390.0775640.013207366.17万0x20...0f92
2025/06/2508:14:31sellUS$0.09725US$0.01013370.01111220.01320754.320x99...fcdd
2025/06/2503:18:14buyUS$0.092214US$0.01013340.01234350.01320716.560x74...9cb1
2025/06/2503:17:10buyUS$0.092214US$0.01013340.01234350.01320716.560x74...86f6
2025/06/2503:15:47buyUS$0.092214US$0.01013340.01234350.01320716.560x8c...e0aa