WhatToFarm
/
开始
12 Swap

SAFEMOON-WBNB 配对信息

价格 USD
US$0.0101347
价格
0.013207 WBNB
TVL
US$313.84
市值
US$1.3万
5分钟
0%
1小时
0.02%
4小时
-0.30%
24小时
-1.30%
分享
交易
29
买入
6
卖出
23
交易量
0
Telegram 价格警报
交易对:
0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOON:
11.64万亿
池化 WBNB:
US$0.241

SAFEMOON/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX SafeMoon Swap 上,SAFEMOON 代币的当前价格为 US$0.00000000001347。SAFEMOON 价格在过去 24 小时内变化了 下跌 -1.30%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$0.00。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$13,476.85。流动性池合约地址为 0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2,锁仓总价值 (TVL) 为 US$313.84。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOON/WBNB 的流动性为 US$313.84,合约地址为 0x9ECa52d3B9EC0CC2f2D62C0DBA155952aE6d57d2。

SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 29,其中 6 笔为买入交易,23 笔为卖出交易。

SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEMOON 兑换 WBNB 的汇率为 0.0000000000000207, 记录时间为 UTC 00:25。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.00000000001347。

SAFEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1123:45:20sellUS$0.075572US$0.01013470.0108560.0132074,143.350x79...ec31
2025/05/1123:38:36sellUS$0.072509US$0.01013470.01038550.0132071,866.090x47...48ee
2025/05/1122:54:43sellUS$0.08157US$0.01013470.01124130.013207116.80x36...4bfa
2025/05/1122:53:43buyUS$0.0105101US$0.01013470.01378380.0132073.770x0a...111b
2025/05/1122:26:57buyUS$0.00009085US$0.01013490.0613930.013207671.79万0x9b...a5a5
2025/05/1122:26:55sellUS$0.086424US$0.01013490.01198540.013207476.920xfc...1e5a
2025/05/1121:58:01sellUS$0.094243US$0.01013470.01265160.01320731.540x0d...1904
2025/05/1121:58:00sellUS$0.082863US$0.01013470.01143970.013207212.850x8c...229e
2025/05/1120:31:13sellUS$0.077807US$0.01013510.0911950.0132075,787.880x1f...fb46
2025/05/1115:06:08sellUS$0.082979US$0.01013510.01145640.013207220.910x7c...fb6c
2025/05/1115:04:20sellUS$0.083526US$0.01013510.01154020.013207261.460xcb...69ee
2025/05/1112:39:11sellUS$0.066745US$0.01013640.0810230.01320749,529.50x10...62ee
2025/05/1111:55:11sellUS$0.091295US$0.01013640.01219640.0132079.50x9f...0302
2025/05/1111:46:54buyUS$0.00001174US$0.01013630.0717820.013207859,027.550x3b...a6ff
2025/05/1111:46:53sellUS$0.096308US$0.01013630.01295740.01320746.340xb5...e8d4
2025/05/1111:44:09sellUS$0.00004179US$0.01013630.0763430.013207307万0xb3...95a8
2025/05/1111:11:18sellUS$0.091293US$0.01013620.01219640.0132079.50x71...7e54
2025/05/1110:53:48sellUS$0.097496US$0.01013610.01111390.01320755.150xbf...0e33
2025/05/1110:53:32sellUS$0.079056US$0.01013610.0913760.0132076,663.580x9f...8633
2025/05/1109:35:30sellUS$0.064634US$0.01013590.0970540.01320734,159.610x20...5689