WhatToFarm
/
开始
12 Swap

SAFEMOON-BUSD 配对信息

价格 USD
US$0.011343
价格
0.011343 BUSD
TVL
US$14.04
市值
US$3424
5分钟
0%
1小时
0%
4小时
0.40%
24小时
0.01%
分享
交易
12
买入
11
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x6C7f23b7A7637f4F706fc38a1b0804E964E330e7
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 SAFEMOON:
2.05万亿
池化 BUSD:
US$7.02

SAFEMOON/BUSD 在 BNB Chain 的价格统计

截至 2025年5月10日,在 DEX SafeMoon Swap 上,SAFEMOON 代币的当前价格为 US$0.00000000000343。SAFEMOON 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$0.00。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$3,424.01。流动性池合约地址为 0x6C7f23b7A7637f4F706fc38a1b0804E964E330e7,锁仓总价值 (TVL) 为 US$14.05。SAFEMOON/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOON/BUSD 的流动性为 US$14.05,合约地址为 0x6C7f23b7A7637f4F706fc38a1b0804E964E330e7。

SAFEMOON/BUSD 池在过去 24 小时内总交易笔数为 12,其中 11 笔为买入交易,1 笔为卖出交易。

SAFEMOON/BUSD 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEMOON 兑换 BUSD 的汇率为 0.00000000000343, 记录时间为 UTC 06:36。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.00000000000343。

SAFEMOON-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/05/1005:43:07buyUS$0.00001101US$0.0113430.000011010.011343321.06万0xd0...a994
2025/05/1004:08:29buyUS$0.06175US$0.0113430.061750.01134351,035.790x17...3800
2025/05/1002:43:38sellUS$0.0001466US$0.01134170.00014660.01134174290.99万0x84...2f81
2025/05/0922:38:21buyUS$0.0102636US$0.01134310.01026360.01134317.680xc8...8407
2025/05/0922:25:59buyUS$0.00001469US$0.01134310.000014690.0113431428.36万0x5d...02c1
2025/05/0921:32:17buyUS$0.00001129US$0.01134310.000011290.0113431329.33万0x52...de71
2025/05/0919:43:00buyUS$0.06588US$0.01134310.065880.0113431171,386.350xd8...4c81
2025/05/0914:33:45buyUS$0.073573US$0.0113430.0735730.01134310,415.310xf6...0515
2025/05/0910:23:21buyUS$0.072628US$0.0113430.0726280.0113437,662.90xe9...d8d9
2025/05/0908:13:23buyUS$0.077462US$0.0113430.0774620.01134321,752.270x4d...3e68
2025/05/0908:13:20buyUS$0.00005412US$0.0113430.000054120.0113431577.72万0xf6...b530
2025/05/0906:58:43buyUS$0.069861US$0.0113430.0698610.011343287,470.750x6d...aa5c
2025/05/0905:19:11buyUS$0.052673US$0.0113430.0526730.011343779,210.230x42...f659
2025/05/0905:18:14buyUS$0.002308US$0.01134290.0023080.01134296.73亿0xcd...ee01
2025/05/0904:53:25buyUS$0.0102621US$0.01134280.01026210.01134287.640x57...f70f
2025/05/0904:53:25buyUS$0.0102621US$0.01134280.01026210.01134287.640xe7...9e02
2025/05/0904:51:28buyUS$0.010262US$0.01134280.0102620.01134287.640x3f...6857
2025/05/0904:34:49buyUS$0.065137US$0.01134280.0651370.0113428149,848.760xeb...2f53
2025/05/0822:54:40buyUS$0.1US$0.01133790.10.0113379295.9亿0xa1...da7a
2025/05/0822:25:22buyUS$0.005823US$0.01133280.0058230.011332817.5亿0x5e...7edc