WhatToFarm
/
开始
12 Swap

RADIO-SPICE 配对信息

价格 USD
US$0.0002311
价格
1.7 SPICE
TVL
US$5,561.38
市值
US$41.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7F7411F48151C0D74C9b57eB7b805f38C0EA5d4d
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
SPICE:
0x42586Ef4495BB512A86cf7496f6eF85ae7D69a64
池化 RADIO:
1202.71万
池化 SPICE:
US$2046.65万

RADIO/SPICE 在 BNB Chain 的价格统计

截至 2026年7月20日,在 DEX RadioShack 上,RADIO 代币的当前价格为 US$0.0002311。RADIO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RADIO 代币合约地址为 0x30807D3b851A31d62415B8bb7Af7dCa59390434a,市场总值为 US$415,446.84。流动性池合约地址为 0x7F7411F48151C0D74C9b57eB7b805f38C0EA5d4d,锁仓总价值 (TVL) 为 US$5,561.38。RADIO/SPICE 交易对在 BNB Chain 上进行交易。

常见问题

当前 RADIO/SPICE 的流动性为 US$5,561.38,合约地址为 0x7F7411F48151C0D74C9b57eB7b805f38C0EA5d4d。

RADIO/SPICE 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RADIO/SPICE 池在过去 24 小时内的交易量为 US$0.00。

1 RADIO 兑换 SPICE 的汇率为 1.7, 记录时间为 UTC 23:13。

今天 1 RADIO 兑换成美元的价格为 US$0.0002311。

RADIO-SPICE 价格图表

日期时间
价格 $
价格 SPICE
做市商交易
2026/07/1709:14:26sellUS$0.9085US$0.00023116,685.091.73,931.120x41...1c5b
2026/07/1701:31:47sellUS$0.2501US$0.00023351,822.251.71,071.110xbb...9638
2026/07/1701:31:31sellUS$0.3073US$0.00023352,239.511.71,316.120x6d...e3ce
2026/07/1701:21:29sellUS$5.49US$0.000233540,121.281.723,529.830x82...e92e
2026/07/1701:15:21sellUS$0.386US$0.00023352,824.811.71,653.190x61...8a3e
2026/07/1701:15:12sellUS$1.27US$0.00023299,355.311.75,471.850x43...21de
2026/07/1623:32:03sellUS$0.9336US$0.00023226,876.811.714,019.010x50...279d
2026/07/1212:16:35buyUS$2.02US$0.000234814,752.151.718,607.670xb6...f3c6
2026/07/1120:16:09buyUS$0.5287US$0.00023463,858.841.712,253.620x72...74cf
2026/07/1118:55:47buyUS$0.6669US$0.00023534,850.171.712,833.770x60...1efc
2026/07/0212:32:05buyUS$1.15US$0.00022898,634.981.715,048.410x05...f247
2026/07/0121:42:09buyUS$0.973US$0.00022687,329.861.74,288.710x83...ea4f
2026/06/2212:28:26buyUS$1.1US$0.00024027,863.811.74,604.540xfc...620a
2026/06/0608:24:16buyUS$1.17US$0.00023478,523.691.74,994.910xf6...8890
2026/06/0418:53:00buyUS$1.13US$0.0002447,911.761.74,640.040x2a...9bc8
2026/06/0413:44:52buyUS$1.32US$0.00024199,359.181.75,493.540x3e...db67
2026/06/0404:28:27buyUS$0US$07,675.221.74,508.860x4b...f7e4
2026/06/0322:40:34buyUS$1.27US$0.00024888,744.711.75,141.260x71...ca5a
2026/06/0305:25:38buyUS$0US$010,564.881.696,217.260x88...584d
2026/06/0223:47:03buyUS$1.55US$0.000255310,345.281.696,094.260xe3...c8d1