WhatToFarm
/
开始
12 Swap

RADIO-WBNB 配对信息

价格 USD
US$0.0002469
价格
0.064178 WBNB
TVL
US$53,153.88
市值
US$44.4万
5分钟
0%
1小时
0%
4小时
-0.40%
24小时
-1.51%
分享
交易
64
买入
39
卖出
25
交易量
277
Telegram 价格警报
交易对:
0xC560F42334eDAB3B56cA9F99a7dd788F4010A231
RADIO:
0x30807D3b851A31d62415B8bb7Af7dCa59390434a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RADIO:
1.08亿
池化 WBNB:
US$44.96

RADIO/WBNB 在 BNB Chain 的价格统计

截至 2026年4月12日,在 DEX RadioShack 上,RADIO 代币的当前价格为 US$0.0002469。RADIO 价格在过去 24 小时内变化了 下跌 -1.51%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$276.92。RADIO 代币合约地址为 0x30807D3b851A31d62415B8bb7Af7dCa59390434a,市场总值为 US$443,944.26。流动性池合约地址为 0xC560F42334eDAB3B56cA9F99a7dd788F4010A231,锁仓总价值 (TVL) 为 US$53,153.89。RADIO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RADIO/WBNB 的流动性为 US$53,153.89,合约地址为 0xC560F42334eDAB3B56cA9F99a7dd788F4010A231。

RADIO/WBNB 池在过去 24 小时内总交易笔数为 64,其中 39 笔为买入交易,25 笔为卖出交易。

RADIO/WBNB 池在过去 24 小时内的交易量为 US$276.92。

1 RADIO 兑换 WBNB 的汇率为 0.0000004178, 记录时间为 UTC 13:13。

今天 1 RADIO 兑换成美元的价格为 US$0.0002469。

RADIO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1213:01:35buyUS$5.4US$0.00024690.0091370.06417821,868.510xf8...a37a
2026/04/1213:01:17buyUS$10.77US$0.00024730.018180.06417543,535.120xee...83be
2026/04/1209:30:22buyUS$0.9616US$0.00024790.0016180.0641743,878.080x59...6422
2026/04/1207:20:46sellUS$0.01909US$0.0002470.000032190.06416577.280x6b...8416
2026/04/1207:20:45buyUS$1.57US$0.00024750.0026510.0641736,353.190xb8...444a
2026/04/1207:20:35buyUS$1.32US$0.00024750.0022360.0641735,360.010x2d...2c78
2026/04/1207:07:49buyUS$2.26US$0.00024770.003810.0641729,132.470xfb...c216
2026/04/1204:54:43buyUS$1.07US$0.0002480.0018120.0641724,343.40xbe...abd7
2026/04/1204:54:22sellUS$0.3273US$0.00024750.00055060.0641631,322.60x7d...974d
2026/04/1203:13:11sellUS$0.1093US$0.00024820.00018330.064163440.370x61...e9bf
2026/04/1203:00:31sellUS$0.1171US$0.00024870.0001960.064163470.920x5b...7b9e
2026/04/1202:45:43sellUS$2.04US$0.00024880.0034190.0641648,210.730xc1...dec6
2026/04/1202:36:38sellUS$1.74US$0.00024880.0029160.0641647,002.580x72...a3d8
2026/04/1202:36:11sellUS$2.12US$0.00024880.0035610.0641658,549.950xf7...6ac7
2026/04/1202:32:56sellUS$1.59US$0.00024860.0026670.0641656,403.580x57...9b3e
2026/04/1202:24:09sellUS$0.4612US$0.00024820.0007740.0641661,857.930xe5...5007
2026/04/1202:16:25sellUS$3.26US$0.00024850.0054760.06416613,142.520x7f...ad11
2026/04/1202:15:25sellUS$8.24US$0.00024840.013830.06416833,198.690x3b...0c14
2026/04/1202:13:46sellUS$3.93US$0.00024820.0066030.0641715,833.670xdb...5ed6
2026/04/1201:51:27sellUS$3.48US$0.00024740.0058790.06417114,093.790xb3...0ab4