WhatToFarm
/
开始
12 Swap

AutoBNB-WBNB 配对信息

价格 USD
US$0.001087
价格
0.051836 WBNB
TVL
US$3,846.45
市值
US$6527.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
3
Telegram 价格警报
交易对:
0xE0A5f46C230f3346E5741F50A174A2064118E09e
AutoBNB:
0xcf4cbB3d204fff7C44A9a9207dcB2b6E7B7aFCfa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AutoBNB:
176.69万
池化 WBNB:
US$3.24

AutoBNB/WBNB 在 BNB Chain 的价格统计

截至 2026年2月28日,在 DEX RadioShack 上,AutoBNB 代币的当前价格为 US$0.001087。AutoBNB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.94。AutoBNB 代币合约地址为 0xcf4cbB3d204fff7C44A9a9207dcB2b6E7B7aFCfa,市场总值为 US$6,527.24。流动性池合约地址为 0xE0A5f46C230f3346E5741F50A174A2064118E09e,锁仓总价值 (TVL) 为 US$3,846.46。AutoBNB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AutoBNB/WBNB 的流动性为 US$3,846.46,合约地址为 0xE0A5f46C230f3346E5741F50A174A2064118E09e。

AutoBNB/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

AutoBNB/WBNB 池在过去 24 小时内的交易量为 US$2.94。

1 AutoBNB 兑换 WBNB 的汇率为 0.000001836, 记录时间为 UTC 17:48。

今天 1 AutoBNB 兑换成美元的价格为 US$0.001087。

AutoBNB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2806:56:31buyUS$2.94US$0.0010870.0049670.0518362,704.680x93...b047
2026/02/2518:27:49sellUS$2.51US$0.0011580.0039770.0518322,170.540x25...688c
2026/02/2516:13:04sellUS$2.63US$0.0011440.0042240.0518362,299.470x49...3601
2026/02/2513:00:15sellUS$2.58US$0.0011270.0042270.0518412,295.070xe8...0cfc
2026/02/2420:44:14buyUS$2.96US$0.0010870.0050280.0518452,725.490xe0...fbec
2026/02/2017:52:34sellUS$2.59US$0.0011450.0041640.051842,262.110x33...622c
2026/02/1917:53:48buyUS$2.78US$0.0011020.0046620.0518442,528.370x98...8c02
2026/02/1505:33:35sellUS$2.68US$0.0011740.0042020.051842,283.850xb2...6a8e
2026/02/1504:14:05sellUS$2.67US$0.0011780.0041820.0518452,266.810x8b...6d3e
2026/02/1419:08:10sellUS$0.4723US$0.0011670.00074770.051847404.650x09...4950
2026/02/1411:18:16sellUS$2.56US$0.0011670.0040650.051852,196.750xbf...6a29
2026/02/1408:38:12sellUS$2.56US$0.0011610.0041050.0518552,2130xb6...45cb
2026/02/1306:27:34buyUS$2.66US$0.0011020.004490.0518582,416.120x62...972e
2026/02/1106:11:06buyUS$2.74US$0.0011160.0045530.0518532,456.480x7e...db70
2026/02/1103:48:54sellUS$30.89US$0.0011610.049890.05187526,601.380x64...5802
2026/02/0908:29:10buyUS$2.63US$0.0011940.0042010.0519052,204.80x7f...faba
2026/02/0700:46:57sellUS$0.6607US$0.0012390.0010120.0519533.040xd0...9f90
2026/02/0616:08:25sellUS$2.75US$0.0012450.0042120.0519032,213.520xf2...ad16
2026/02/0613:19:04sellUS$2.72US$0.0012240.0042450.0519072,225.330xb4...df3b
2026/02/0605:38:30sellUS$2.65US$0.0012130.0041820.0519122,186.30xc8...402c