WhatToFarm
/
开始
12 Swap

QUAM-WBNB 配对信息

价格 USD
US$0.0003062
价格
0.065768 WBNB
TVL
US$11,812.2
市值
US$2.9万
5分钟
0%
1小时
0%
4小时
-1.14%
24小时
-2.06%
分享
交易
19
买入
15
卖出
4
交易量
84
Telegram 价格警报
交易对:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUAM:
1931.78万
池化 WBNB:
US$11.12

QUAM/WBNB 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX QUAM Network 上,QUAM 代币的当前价格为 US$0.0003062。QUAM 价格在过去 24 小时内变化了 下跌 -2.06%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$83.83。QUAM 代币合约地址为 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8,市场总值为 US$29,008.04。流动性池合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89,锁仓总价值 (TVL) 为 US$11,812.20。QUAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUAM/WBNB 的流动性为 US$11,812.20,合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89。

QUAM/WBNB 池在过去 24 小时内总交易笔数为 19,其中 15 笔为买入交易,4 笔为卖出交易。

QUAM/WBNB 池在过去 24 小时内的交易量为 US$83.83。

1 QUAM 兑换 WBNB 的汇率为 0.0000005768, 记录时间为 UTC 19:44。

今天 1 QUAM 兑换成美元的价格为 US$0.0003062。

QUAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1617:24:15buyUS$5.42US$0.00030620.010210.06576817,701.250xb3...ed77
2024/09/1617:12:34buyUS$5.29US$0.00030480.010.06575817,366.250x54...4803
2024/09/1616:34:22buyUS$5.12US$0.00030710.0095880.06574816,680.840x58...aebd
2024/09/1615:59:38buyUS$5.31US$0.00030740.0099240.06573817,295.070xd4...517f
2024/09/1615:46:47buyUS$4.18US$0.00030720.0077960.06572813,608.320xc0...d591
2024/09/1614:57:05buyUS$8.16US$0.0003080.015150.06571726,511.990xe3...fd97
2024/09/1614:39:53buyUS$5.1US$0.00030970.0094030.06570416,484.80x45...c6b5
2024/09/1612:20:50sellUS$0.2533US$0.00031090.00046220.065673814.850x4c...59c9
2024/09/1612:11:05sellUS$0.2086US$0.00031120.00038020.065673670.230x79...84dc
2024/09/1610:09:52buyUS$3.82US$0.00031030.0070220.06569912,320.420xb3...0f8c
2024/09/1608:33:45sellUS$3.72US$0.00031290.0067470.06567111,897.920x59...6082
2024/09/1608:04:58sellUS$3.88US$0.00031280.0070530.06567812,422.230xdb...9aa2
2024/09/1603:15:25buyUS$0.6514US$0.00030990.00120.0657092,101.680x84...18f4
2024/09/1602:17:56buyUS$8.59US$0.00030970.015810.065727,739.670xfc...a852
2024/09/1601:59:23buyUS$6.43US$0.00031080.011760.06568620,686.870x9b...879f
2024/09/1601:20:11buyUS$4.77US$0.00031140.0087030.06567615,332.540x8a...dc35
2024/09/1600:36:48buyUS$3.17US$0.00031240.0057610.06566810,163.450x47...91aa
2024/09/1600:18:54buyUS$4.51US$0.00031150.0082040.06566114,492.280x6d...f300
2024/09/1523:44:13buyUS$5.17US$0.00031260.0093610.06565216,560.980xd6...b995
2024/09/1515:57:20sellUS$3.45US$0.00031550.0061560.06562210,948.340x1c...ae1d