WhatToFarm
/
开始
12 Swap

QUAM-WBNB 配对信息

价格 USD
US$0.0003385
价格
0.065268 WBNB
TVL
US$13,786.25
市值
US$3.2万
5分钟
0%
1小时
0.83%
4小时
-0.05%
24小时
-0.95%
分享
交易
45
买入
26
卖出
19
交易量
201
Telegram 价格警报
交易对:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUAM:
2032.47万
池化 WBNB:
US$10.72

QUAM/WBNB 在 BNB Chain 的价格统计

截至 2026年2月7日,在 DEX QUAM Network 上,QUAM 代币的当前价格为 US$0.0003385。QUAM 价格在过去 24 小时内变化了 下跌 -0.95%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$200.56。QUAM 代币合约地址为 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8,市场总值为 US$32,117.87。流动性池合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89,锁仓总价值 (TVL) 为 US$13,786.26。QUAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUAM/WBNB 的流动性为 US$13,786.26,合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89。

QUAM/WBNB 池在过去 24 小时内总交易笔数为 45,其中 26 笔为买入交易,19 笔为卖出交易。

QUAM/WBNB 池在过去 24 小时内的交易量为 US$200.56。

1 QUAM 兑换 WBNB 的汇率为 0.0000005268, 记录时间为 UTC 15:50。

今天 1 QUAM 兑换成美元的价格为 US$0.0003385。

QUAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0715:33:19sellUS$4.23US$0.00033850.0065890.06526812,507.510x5f...cd5c
2026/02/0714:49:00buyUS$5.39US$0.00033570.0085030.06529316,063.220x7d...9714
2026/02/0713:45:32buyUS$2.21US$0.00033660.0034810.0652886,583.640x49...1ae9
2026/02/0712:19:21sellUS$5.88US$0.00033880.0091460.06526417,373.860x80...e3e2
2026/02/0712:16:04sellUS$7.6US$0.00033860.011840.06527422,464.750xcd...f47b
2026/02/0710:39:23buyUS$4.94US$0.00033490.0078370.06530314,778.650xba...5768
2026/02/0710:20:56buyUS$0.4996US$0.00033610.00078760.0652991,486.450x5d...d6f4
2026/02/0707:17:15buyUS$6.45US$0.00033550.010190.06529319,250.220x6a...6300
2026/02/0707:16:00buyUS$4.68US$0.00033620.0073570.06528413,921.670xad...3180
2026/02/0707:14:14buyUS$6.5US$0.00033740.010170.06527619,281.660x72...26fa
2026/02/0707:07:27buyUS$6.14US$0.00033910.0095370.06526618,108.60x26...4335
2026/02/0707:05:41buyUS$4.71US$0.00033810.0073380.06525813,956.80x29...3c14
2026/02/0706:57:58buyUS$6.55US$0.00033920.010140.06524919,330.320x16...dacf
2026/02/0706:55:03buyUS$4.74US$0.00033930.0073260.06524113,979.60x32...0409
2026/02/0706:53:05buyUS$4.3US$0.00034010.0066170.06523412,643.030xf8...243a
2026/02/0706:47:10buyUS$4.09US$0.00034040.0062820.06522812,017.290xe2...388c
2026/02/0705:54:41buyUS$3.8US$0.0003410.0058250.06522211,154.750x6e...b2b2
2026/02/0705:39:06buyUS$1.48US$0.00034150.0022710.0652184,353.610x2c...f409
2026/02/0704:25:03sellUS$4.29US$0.00034440.0064790.06519412,474.690x9e...21c1
2026/02/0704:22:05sellUS$2.01US$0.00034380.0030450.0651985,857.380xa4...923b