WhatToFarm
/
开始
12 Swap

QUAM-WBNB 配对信息

价格 USD
US$0.0003933
价格
0.064629 WBNB
TVL
US$17,083.25
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.08%
分享
交易
4
买入
2
卖出
2
交易量
13
Telegram 价格警报
交易对:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUAM:
2166.29万
池化 WBNB:
US$10.05

QUAM/WBNB 在 BNB Chain 的价格统计

截至 2025年12月25日,在 DEX QUAM Network 上,QUAM 代币的当前价格为 US$0.0003933。QUAM 价格在过去 24 小时内变化了 上涨 1.08%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$12.74。QUAM 代币合约地址为 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8,市场总值为 US$37,320.92。流动性池合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89,锁仓总价值 (TVL) 为 US$17,083.25。QUAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUAM/WBNB 的流动性为 US$17,083.25,合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89。

QUAM/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

QUAM/WBNB 池在过去 24 小时内的交易量为 US$12.74。

1 QUAM 兑换 WBNB 的汇率为 0.0000004629, 记录时间为 UTC 02:42。

今天 1 QUAM 兑换成美元的价格为 US$0.0003933。

QUAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2422:49:36sellUS$0.7888US$0.00039330.00092840.0646292,005.570x1d...6a7d
2025/12/2418:37:56sellUS$3.68US$0.00039290.0043470.0646319,385.090x68...6c87
2025/12/2410:03:06buyUS$2.31US$0.00039050.0027560.0646555,919.90xc6...21f8
2025/12/2402:49:23buyUS$5.95US$0.00038910.0071120.06465115,292.040xe0...e6da
2025/12/2314:57:15buyUS$8US$0.00038990.0095380.06464320,540.510x1c...5089
2025/12/2314:55:21buyUS$6.6US$0.00039060.0078430.06463516,920.160xf0...f456
2025/12/2314:41:29buyUS$4.19US$0.00039130.0049580.06462910,709.620x5c...f827
2025/12/2306:42:14buyUS$4.06US$0.00039370.004770.06462510,315.010xf0...83bb
2025/12/2306:17:58buyUS$5.83US$0.0003920.0068740.06461914,880.780x46...00f0
2025/12/2305:37:11buyUS$4.02US$0.00039280.0047330.06461410,258.520x75...57d2
2025/12/2220:17:46buyUS$5.77US$0.00039350.0067640.06460914,676.230x75...05fa
2025/12/2212:18:43sellUS$4.19US$0.00039790.0048340.06458510,543.830xd2...71f7
2025/12/2208:21:28sellUS$6.5US$0.00039770.0075090.0645916,356.40x28...290c
2025/12/2202:06:21buyUS$6.41US$0.00039280.0075360.06461316,334.560xf0...b1c7
2025/12/2200:16:17sellUS$6.04US$0.00039770.0069770.0645915,198.440xad...6cd8
2025/12/2200:14:19sellUS$7.61US$0.00039670.0088220.06459719,188.690x60...0a3f
2025/12/2200:08:46sellUS$3.27US$0.00039590.0038090.0646038,274.710xaf...9573
2025/12/2123:59:21sellUS$0.6683US$0.00039370.00078170.0646051,697.280x47...b9ae
2025/12/2123:50:46sellUS$1.68US$0.00039390.0019660.0646074,268.80xb8...61d4
2025/12/2115:43:27buyUS$3.11US$0.00039360.0036650.0646297,916.750x49...9db7