WhatToFarm
/
开始
12 Swap

QUAM-WBNB 配对信息

价格 USD
US$0.0003131
价格
0.065662 WBNB
TVL
US$12,297.36
市值
US$3万
5分钟
0%
1小时
-0.07%
4小时
-0.23%
24小时
0.34%
分享
交易
17
买入
10
卖出
7
交易量
44
Telegram 价格警报
交易对:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUAM:
1967.36万
池化 WBNB:
US$11.11

QUAM/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX QUAM Network 上,QUAM 代币的当前价格为 US$0.0003131。QUAM 价格在过去 24 小时内变化了 上涨 0.34%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$44.32。QUAM 代币合约地址为 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8,市场总值为 US$29,712.64。流动性池合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89,锁仓总价值 (TVL) 为 US$12,297.36。QUAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUAM/WBNB 的流动性为 US$12,297.36,合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89。

QUAM/WBNB 池在过去 24 小时内总交易笔数为 17,其中 10 笔为买入交易,7 笔为卖出交易。

QUAM/WBNB 池在过去 24 小时内的交易量为 US$44.32。

1 QUAM 兑换 WBNB 的汇率为 0.0000005662, 记录时间为 UTC 04:34。

今天 1 QUAM 兑换成美元的价格为 US$0.0003131。

QUAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3004:03:37buyUS$3.08US$0.00031310.0055840.0656629,863.820x43...0ac3
2026/06/3003:52:29buyUS$0.8751US$0.00031330.001580.0656582,792.450xce...5699
2026/06/3002:19:46buyUS$0.9884US$0.00031370.0017820.0656563,150.490xd6...f3c2
2026/06/3001:42:39buyUS$1.08US$0.0003140.0019590.0656543,465.90xe8...90ca
2026/06/3001:15:51buyUS$0.3952US$0.0003140.00071140.0656531,258.50xee...7178
2026/06/3001:12:06buyUS$0.5097US$0.00031380.0009180.0656521,624.030x36...51ae
2026/06/2918:42:38sellUS$0.2025US$0.00031550.0003610.065624641.90x96...3611
2026/06/2917:47:24sellUS$2.58US$0.00031620.0045920.0656268,162.520xb3...311f
2026/06/2917:16:07sellUS$4.12US$0.00031630.0073350.06563213,023.070x5a...ae35
2026/06/2917:13:32sellUS$5.71US$0.00031610.010190.06564118,073.220x64...b417
2026/06/2917:06:40sellUS$3.28US$0.00031530.0058910.06564910,428.460xe7...1c19
2026/06/2916:50:04sellUS$5.68US$0.00031480.010220.06565718,064.10xca...5b49
2026/06/2914:08:42buyUS$3.75US$0.00031170.0068490.06568812,042.610x98...de61
2026/06/2913:58:00buyUS$2.01US$0.00031210.0036720.0656826,462.890x39...fcd5
2026/06/2913:48:31buyUS$2.34US$0.00031230.0042610.0656787,505.170xbf...a5d1
2026/06/2912:12:32sellUS$5.69US$0.00031520.01020.06565318,056.570x7b...e31d
2026/06/2905:08:32buyUS$1.97US$0.00031210.0035960.0656856,325.330x65...1485
2026/06/2903:25:10sellUS$2.67US$0.00031450.0048120.0656578,507.30x8f...570b
2026/06/2903:08:36sellUS$2.22US$0.00031430.0039980.0656617,061.790xbb...0ff0
2026/06/2902:47:21sellUS$2.99US$0.00031420.0054090.0656669,546.890x0d...11fd