WhatToFarm
/
开始
12 Swap

QUAM-WBNB 配对信息

价格 USD
US$0.0003278
价格
0.065428 WBNB
TVL
US$13,158.32
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
1.33%
24小时
-0.49%
分享
交易
21
买入
14
卖出
7
交易量
96
Telegram 价格警报
交易对:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUAM:
2003.23万
池化 WBNB:
US$10.89

QUAM/WBNB 在 BNB Chain 的价格统计

截至 2026年2月28日,在 DEX QUAM Network 上,QUAM 代币的当前价格为 US$0.0003278。QUAM 价格在过去 24 小时内变化了 下跌 -0.49%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$96.16。QUAM 代币合约地址为 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8,市场总值为 US$31,110.78。流动性池合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89,锁仓总价值 (TVL) 为 US$13,158.33。QUAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUAM/WBNB 的流动性为 US$13,158.33,合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89。

QUAM/WBNB 池在过去 24 小时内总交易笔数为 21,其中 14 笔为买入交易,7 笔为卖出交易。

QUAM/WBNB 池在过去 24 小时内的交易量为 US$96.16。

1 QUAM 兑换 WBNB 的汇率为 0.0000005428, 记录时间为 UTC 17:47。

今天 1 QUAM 兑换成美元的价格为 US$0.0003278。

QUAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2814:00:28sellUS$5.78US$0.00032780.0095850.06542817,657.930x84...34f8
2026/02/2813:49:18sellUS$11.89US$0.0003280.019730.06544336,251.220x8d...9619
2026/02/2811:31:02sellUS$2.79US$0.00032630.0046770.0654558,573.990xef...f2d0
2026/02/2811:21:04sellUS$2.55US$0.00032620.0042780.0654597,835.460xdc...de76
2026/02/2810:13:11buyUS$2.94US$0.00032360.0050.0654879,112.970x89...e5c1
2026/02/2809:09:28buyUS$4.42US$0.00032330.0074950.0654813,675.520xc8...3030
2026/02/2808:20:50buyUS$4.43US$0.00032380.007490.06547313,684.890xe6...0850
2026/02/2807:41:01sellUS$5.79US$0.00032730.0096350.06544717,690.010xc5...cbcb
2026/02/2806:58:19buyUS$4.42US$0.00032370.0074910.06547513,682.140xc1...cf24
2026/02/2806:54:55buyUS$4.44US$0.00032440.0074860.06546713,691.510x8a...5884
2026/02/2806:50:25buyUS$1.92US$0.00032510.0032260.0654625,907.410x40...17fd
2026/02/2806:36:56buyUS$9.3US$0.00032470.015620.06545328,661.190xf2...44af
2026/02/2806:33:14buyUS$1.51US$0.00032630.0025310.0654444,650.930xf6...58cd
2026/02/2806:32:50buyUS$6.2US$0.00032640.010330.06543719,000.060x89...1a9b
2026/02/2806:30:11buyUS$5.43US$0.00032690.0090140.06542716,607.560x81...615a
2026/02/2806:18:34buyUS$10.13US$0.00032730.016760.06541530,954.870xb4...0632
2026/02/2803:21:51sellUS$1.02US$0.0003310.0016650.065383,095.360xb8...f435
2026/02/2801:24:44sellUS$1.37US$0.00033080.0022450.0653824,171.280xb6...d30e
2026/02/2717:32:07buyUS$4.01US$0.00032830.0066150.06540712,234.650x6d...385a
2026/02/2717:19:22buyUS$3.71US$0.00032870.0060970.06540111,289.790xb8...e26b