WhatToFarm
/
开始
12 Swap

QUAM-WBNB 配对信息

价格 USD
US$0.0003321
价格
0.065341 WBNB
TVL
US$13,418.52
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
-0.95%
24小时
-0.57%
分享
交易
6
买入
5
卖出
1
交易量
20
Telegram 价格警报
交易对:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUAM:
2023.52万
池化 WBNB:
US$10.78

QUAM/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX QUAM Network 上,QUAM 代币的当前价格为 US$0.0003321。QUAM 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$19.65。QUAM 代币合约地址为 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8,市场总值为 US$31,517.03。流动性池合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89,锁仓总价值 (TVL) 为 US$13,418.53。QUAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUAM/WBNB 的流动性为 US$13,418.53,合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89。

QUAM/WBNB 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

QUAM/WBNB 池在过去 24 小时内的交易量为 US$19.65。

1 QUAM 兑换 WBNB 的汇率为 0.0000005341, 记录时间为 UTC 07:12。

今天 1 QUAM 兑换成美元的价格为 US$0.0003321。

QUAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2306:44:24buyUS$4.37US$0.00033210.007040.06534113,182.040x4c...cb38
2026/03/2305:37:36sellUS$1.65US$0.00033530.0026140.0653124,920.870xd4...82ed
2026/03/2221:05:38buyUS$9.02US$0.00033360.014420.06533327,038.930xa8...de95
2026/03/2219:31:45buyUS$2.22US$0.00033370.0035480.0653246,665.680x03...2250
2026/03/2219:16:27buyUS$0.6602US$0.00033380.0010520.0653221,977.380x4b...dca8
2026/03/2212:00:06buyUS$1.71US$0.0003340.0027230.065325,118.990x3b...2062
2026/03/2204:03:57sellUS$0.6922US$0.00033630.0010890.0652922,057.80x20...a462
2026/03/2203:29:43sellUS$3.66US$0.00033530.0057840.06529610,922.060x14...d7f9
2026/03/2202:36:32sellUS$0.7175US$0.00033590.0011310.0652992,135.780xf1...ee31
2026/03/2202:29:45sellUS$3.44US$0.00033630.0054350.06530210,251.020x33...c0b0
2026/03/2200:35:16sellUS$3.52US$0.00033540.005580.06530810,512.430x62...42fc
2026/03/2200:05:27buyUS$2.09US$0.00033430.0033470.0653356,272.980xa3...35bd
2026/03/2200:01:42buyUS$7.7US$0.0003330.012320.0653323,126.820xf7...79b4
2026/03/2123:57:57buyUS$6.43US$0.00033470.010210.06531719,218.480x05...7984
2026/03/2123:56:14buyUS$1.98US$0.00033520.0031510.065315,933.530x92...a1c2
2026/03/2123:52:26buyUS$9.48US$0.00033540.014990.06530128,290.810xe0...784a
2026/03/2123:51:41buyUS$6.48US$0.00033630.010190.06528919,269.130x26...23a0
2026/03/2114:13:55sellUS$3.36US$0.00033820.0052350.065269,953.60xa2...fd29
2026/03/2018:40:06buyUS$1.59US$0.00033690.0024960.0652884,721.510x3c...1c66
2026/03/2014:01:06buyUS$3.87US$0.00033830.0060520.06528311,4540x02...3ba1