WhatToFarm
/
开始
12 Swap

QUAM-WBNB 配对信息

价格 USD
US$0.0003468
价格
0.065155 WBNB
TVL
US$14,291.28
市值
US$3.3万
5分钟
0%
1小时
0.73%
4小时
0.79%
24小时
1.50%
分享
交易
16
买入
7
卖出
9
交易量
54
Telegram 价格警报
交易对:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUAM:
2056.76万
池化 WBNB:
US$10.62

QUAM/WBNB 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX QUAM Network 上,QUAM 代币的当前价格为 US$0.0003468。QUAM 价格在过去 24 小时内变化了 上涨 1.50%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$54.37。QUAM 代币合约地址为 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8,市场总值为 US$32,909.15。流动性池合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89,锁仓总价值 (TVL) 为 US$14,291.29。QUAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUAM/WBNB 的流动性为 US$14,291.29,合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89。

QUAM/WBNB 池在过去 24 小时内总交易笔数为 16,其中 7 笔为买入交易,9 笔为卖出交易。

QUAM/WBNB 池在过去 24 小时内的交易量为 US$54.37。

1 QUAM 兑换 WBNB 的汇率为 0.0000005155, 记录时间为 UTC 00:23。

今天 1 QUAM 兑换成美元的价格为 US$0.0003468。

QUAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1123:41:52sellUS$6.08US$0.00034680.0090460.06515517,548.690x20...ee74
2026/05/1122:54:52sellUS$6.06US$0.00034590.0090470.06516317,521.350x87...1d1b
2026/05/1122:52:52sellUS$7.68US$0.00034580.011480.06517122,205.390x0c...a00a
2026/05/1122:50:33sellUS$1.83US$0.00034430.0027620.065185,331.50x22...40a6
2026/05/1121:59:24sellUS$1.66US$0.00034410.002510.0651834,842.620x57...2dde
2026/05/1121:40:32sellUS$0.3242US$0.00034410.00048850.065184942.270xc4...09b2
2026/05/1116:10:52sellUS$6.09US$0.0003440.0091980.06518917,724.590x3d...b4b4
2026/05/1115:56:04sellUS$2.93US$0.00034350.0044350.0651968,536.660xa7...e34f
2026/05/1115:27:16sellUS$3.38US$0.00034320.0051280.06529,861.550xcd...fcb4
2026/05/1107:49:51buyUS$1.12US$0.000340.0017260.0652283,301.690xfc...1f8a
2026/05/1107:23:57buyUS$0.4828US$0.00034020.00074180.0652271,419.210x4e...1f6c
2026/05/1103:37:12buyUS$4.92US$0.00033960.0075670.06522314,487.610xc5...abbe
2026/05/1103:14:08buyUS$6.24US$0.00034020.0095670.06521518,346.480x59...612c
2026/05/1102:23:31buyUS$4.78US$0.00034090.0073090.06520614,038.130x88...48b7
2026/05/1102:04:47buyUS$0.04639US$0.00034220.000070550.065203135.590x13...b952
2026/05/1101:49:08buyUS$0.696US$0.00034170.0010590.0652022,036.850x02...d349
2026/05/1022:27:39sellUS$9.12US$0.00034480.013710.06518226,464.170x04...0161
2026/05/1022:26:17sellUS$4.36US$0.00034380.0065970.06519212,704.740xd7...831f
2026/05/1022:21:19sellUS$5.25US$0.00034320.0079580.06519915,306.030x96...7877
2026/05/1020:49:36buyUS$8.25US$0.00033990.012690.06522624,291.590x45...b7be