WhatToFarm
/
开始
12 Swap

QUAM-WBNB 配对信息

价格 USD
US$0.0003155
价格
0.065611 WBNB
TVL
US$12,454.07
市值
US$3万
5分钟
0%
1小时
0%
4小时
-0.41%
24小时
-0.37%
分享
交易
6
买入
4
卖出
2
交易量
29
Telegram 价格警报
交易对:
0x39354097e90c1de31F205b115453f6A82b09EF89
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 QUAM:
1976.14万
池化 WBNB:
US$11.07

QUAM/WBNB 在 BNB Chain 的价格统计

截至 2026年7月28日,在 DEX QUAM Network 上,QUAM 代币的当前价格为 US$0.0003155。QUAM 价格在过去 24 小时内变化了 下跌 -0.37%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$28.61。QUAM 代币合约地址为 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8,市场总值为 US$29,943.58。流动性池合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89,锁仓总价值 (TVL) 为 US$12,454.07。QUAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUAM/WBNB 的流动性为 US$12,454.07,合约地址为 0x39354097e90c1de31F205b115453f6A82b09EF89。

QUAM/WBNB 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

QUAM/WBNB 池在过去 24 小时内的交易量为 US$28.61。

1 QUAM 兑换 WBNB 的汇率为 0.0000005611, 记录时间为 UTC 04:35。

今天 1 QUAM 兑换成美元的价格为 US$0.0003155。

QUAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2801:07:36buyUS$6.03US$0.00031550.010720.06561119,107.450x82...9bf9
2026/07/2723:42:52buyUS$4.29US$0.0003170.0075870.06560113,545.060xb4...78f6
2026/07/2722:50:28buyUS$5.94US$0.00031680.010490.06559218,760.050x67...686b
2026/07/2719:49:05sellUS$2.42US$0.00032020.0042040.0655617,560.690xc6...7aec
2026/07/2717:59:06sellUS$3.98US$0.00031980.0069290.06556712,447.840xe6...12e2
2026/07/2714:37:20buyUS$5.94US$0.00031670.010490.06559318,758.860xd3...740c
2026/07/2622:02:38sellUS$4.88US$0.00032010.0084930.06556415,264.570xbc...5995
2026/07/2621:57:23sellUS$1.27US$0.00031960.0022250.0655693,995.610x45...fade
2026/07/2621:37:31sellUS$0.5973US$0.00031960.0010410.0655711,869.060xa1...8974
2026/07/2615:29:15sellUS$2.83US$0.00031940.0049420.0655748,866.830x13...08b4
2026/07/2607:05:30sellUS$3.4US$0.00031920.0059480.06557910,660.960xad...a942
2026/07/2604:38:41sellUS$2.28US$0.00031860.0039970.0655847,157.810xc0...2881
2026/07/2601:17:20sellUS$1.19US$0.00031850.0020950.0655883,749.60x65...742b
2026/07/2521:41:50sellUS$2.25US$0.00031840.0039560.0655917,076.340x26...1ec0
2026/07/2513:49:17sellUS$4.31US$0.00031840.0075890.06559613,560.640x09...f74a
2026/07/2513:18:28sellUS$3.29US$0.00031770.0058040.06560310,357.70xde...fe9b
2026/07/2512:54:51sellUS$0.9172US$0.00031730.001620.0656072,890.680x2e...e419
2026/07/2419:01:49sellUS$5.37US$0.00031730.0095030.06561316,931.450x94...b558
2026/07/2414:19:16buyUS$4.23US$0.00031410.0076140.06564213,496.220x7e...dac3
2026/07/2413:53:42buyUS$5.92US$0.00031460.01060.06563318,823.770xfe...f68f