WhatToFarm
/
开始
12 Swap

QUAM-BUSD 配对信息

价格 USD
US$0.0003459
价格
0.0003459 BUSD
TVL
US$12,524.45
市值
US$3.3万
5分钟
0%
1小时
0.66%
4小时
0.75%
24小时
1.10%
分享
交易
15
买入
10
卖出
5
交易量
54
Telegram 价格警报
交易对:
0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32
QUAM:
0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 QUAM:
1814.64万
池化 BUSD:
US$6,262.22

QUAM/BUSD 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX QUAM Network 上,QUAM 代币的当前价格为 US$0.0003459。QUAM 价格在过去 24 小时内变化了 上涨 1.10%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$53.62。QUAM 代币合约地址为 0x1AdE17B4B38B472B5259BbC938618226dF7b5Ca8,市场总值为 US$32,824.28。流动性池合约地址为 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32,锁仓总价值 (TVL) 为 US$12,524.46。QUAM/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 QUAM/BUSD 的流动性为 US$12,524.46,合约地址为 0x3fD19A315f9fa09D2A3a0E09A48fd9A52ef4Ac32。

QUAM/BUSD 池在过去 24 小时内总交易笔数为 15,其中 10 笔为买入交易,5 笔为卖出交易。

QUAM/BUSD 池在过去 24 小时内的交易量为 US$53.62。

1 QUAM 兑换 BUSD 的汇率为 0.0003459, 记录时间为 UTC 00:23。

今天 1 QUAM 兑换成美元的价格为 US$0.0003459。

QUAM-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/05/1123:41:52buyUS$0.07089US$0.00034590.070890.0003459204.920x10...9088
2026/05/1123:41:52buyUS$6.06US$0.00034566.060.000345617,548.690x20...ee74
2026/05/1122:54:52buyUS$6.04US$0.00034496.040.000344917,521.350x87...1d1b
2026/05/1122:52:52buyUS$7.64US$0.00034437.640.000344322,205.390x0c...a00a
2026/05/1122:50:33buyUS$1.83US$0.00034361.830.00034365,331.50x22...40a6
2026/05/1121:59:24buyUS$1.66US$0.00034341.660.00034344,842.620x57...2dde
2026/05/1120:01:30buyUS$0.2751US$0.00034330.27510.0003433801.170x31...1c7d
2026/05/1116:10:52buyUS$6.07US$0.0003436.070.00034317,724.590x3d...b4b4
2026/05/1115:56:04buyUS$2.92US$0.00034252.920.00034258,536.660xa7...e34f
2026/05/1115:27:16buyUS$3.37US$0.00034213.370.00034219,861.550xcd...fcb4
2026/05/1107:49:51sellUS$1.12US$0.00034031.120.00034033,301.690xfc...1f8a
2026/05/1103:37:12sellUS$4.93US$0.00034064.930.000340614,487.610xc5...abbe
2026/05/1103:14:08sellUS$6.26US$0.00034136.260.000341318,346.480x59...612c
2026/05/1102:23:31sellUS$4.79US$0.00034194.790.000341914,038.130x88...48b7
2026/05/1102:11:29sellUS$0.5229US$0.00034210.52290.00034211,528.230x0f...03a1
2026/05/1022:27:39buyUS$9.08US$0.00034349.080.000343426,464.170x04...0161
2026/05/1022:26:17buyUS$4.35US$0.00034274.350.000342712,704.740xd7...831f
2026/05/1022:21:19buyUS$5.23US$0.00034215.230.000342115,306.030x96...7877
2026/05/1020:49:36sellUS$8.27US$0.00034048.270.000340424,291.590x45...b7be
2026/05/1019:29:06buyUS$1.85US$0.00034271.850.00034275,406.650x93...0d80