WhatToFarm
/
开始
12 Swap

XVS-WBNB 配对信息

价格 USD
US$5.69
价格
0.006076 WBNB
TVL
US$3,288.3
市值
US$1.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
2.33%
分享
交易
17
买入
14
卖出
3
交易量
54
Telegram 价格警报
交易对:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XVS:
288.66
池化 WBNB:
US$1.75

XVS/WBNB 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX Pure Swap 上,XVS 代币的当前价格为 US$5.69。XVS 价格在过去 24 小时内变化了 上涨 2.33%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$53.95。XVS 代币合约地址为 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63,市场总值为 US$170,830,282.38。流动性池合约地址为 0x45B196696175F7b07917de64eacB5d4D83D8fc21,锁仓总价值 (TVL) 为 US$3,288.31。XVS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XVS/WBNB 的流动性为 US$3,288.31,合约地址为 0x45B196696175F7b07917de64eacB5d4D83D8fc21。

XVS/WBNB 池在过去 24 小时内总交易笔数为 17,其中 14 笔为买入交易,3 笔为卖出交易。

XVS/WBNB 池在过去 24 小时内的交易量为 US$53.95。

1 XVS 兑换 WBNB 的汇率为 0.006076, 记录时间为 UTC 08:50。

今天 1 XVS 兑换成美元的价格为 US$5.69。

XVS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2601:22:12sellUS$4.53US$5.690.0048430.0060760.7970xca...4cd8
2026/01/2519:53:39buyUS$3.77US$5.730.0040290.0061160.65880xe5...9da5
2026/01/2519:20:46buyUS$3.5US$5.70.0037390.006090.61410x2f...2ea2
2026/01/2518:48:37sellUS$4.68US$5.670.0049980.0060560.82520xd4...bfca
2026/01/2516:32:59buyUS$4.7US$5.710.0050190.0060930.82380x3c...7e06
2026/01/2516:16:37buyUS$3.47US$5.680.0037130.0060620.61240xc1...21f9
2026/01/2509:18:59buyUS$1.58US$5.660.0016870.0060440.27920x39...95f9
2026/01/2506:05:40buyUS$0.7816US$5.650.0008340.0060350.13810xe8...0624
2026/01/2505:42:17buyUS$1.35US$5.640.001440.0060270.2390x0d...03db
2026/01/2505:30:08buyUS$1.2US$5.640.0012850.0060180.21360xc1...676a
2026/01/2505:16:51buyUS$1.87US$5.620.0020030.0060060.33350xc0...25d2
2026/01/2505:14:20buyUS$1.44US$5.610.0015420.0059940.25730x3e...0339
2026/01/2504:29:23buyUS$0.8497US$5.610.00090670.0059860.15140xaf...e318
2026/01/2504:17:52buyUS$1.63US$5.60.0017460.0059770.29210xac...956c
2026/01/2503:41:54buyUS$1.31US$5.590.0014010.0059660.23480x2a...27fe
2026/01/2503:18:32buyUS$6.51US$5.560.0069540.0059371.170x55...2cce
2026/01/2503:18:31sellUS$10.7US$5.540.011420.0059171.930xc7...15bf
2026/01/2415:24:21buyUS$0.1445US$5.610.00015420.0059920.025730xb4...4feb
2026/01/2409:12:49sellUS$0.05512US$5.580.000058810.0059550.0098750x42...bd33
2026/01/2406:09:34sellUS$1.39US$5.580.0014890.0059610.24970xf8...1f7d