WhatToFarm
/
开始
12 Swap

XVS-WBNB 配对信息

价格 USD
US$2.47
价格
0.004432 WBNB
TVL
US$1,696.29
市值
US$7412万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.80%
分享
交易
16
买入
1
卖出
15
交易量
17
Telegram 价格警报
交易对:
0x45B196696175F7b07917de64eacB5d4D83D8fc21
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XVS:
342.6
池化 WBNB:
US$1.52

XVS/WBNB 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX Pure Swap 上,XVS 代币的当前价格为 US$2.47。XVS 价格在过去 24 小时内变化了 下跌 -4.80%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$17.48。XVS 代币合约地址为 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63,市场总值为 US$74,120,161.13。流动性池合约地址为 0x45B196696175F7b07917de64eacB5d4D83D8fc21,锁仓总价值 (TVL) 为 US$1,696.29。XVS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XVS/WBNB 的流动性为 US$1,696.29,合约地址为 0x45B196696175F7b07917de64eacB5d4D83D8fc21。

XVS/WBNB 池在过去 24 小时内总交易笔数为 16,其中 1 笔为买入交易,15 笔为卖出交易。

XVS/WBNB 池在过去 24 小时内的交易量为 US$17.48。

1 XVS 兑换 WBNB 的汇率为 0.004432, 记录时间为 UTC 09:57。

今天 1 XVS 兑换成美元的价格为 US$2.47。

XVS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2603:14:39sellUS$0.8577US$2.470.0015380.0044320.34710xa8...a81f
2026/06/2603:08:15sellUS$0.911US$2.460.0016430.0044410.36990x09...bd92
2026/06/2602:31:31sellUS$0.4396US$2.460.00079220.0044490.1780xde...8ba9
2026/06/2602:14:02sellUS$1.83US$2.450.0033220.0044610.74470x41...7137
2026/06/2523:47:14sellUS$1.48US$2.510.0026490.0044780.59160x05...c8b1
2026/06/2523:27:18sellUS$0.8315US$2.520.0014780.004490.32920xed...8480
2026/06/2522:46:07sellUS$0.7583US$2.520.0013520.0044980.30060x5c...7757
2026/06/2522:11:53sellUS$0.6345US$2.520.0011320.0045060.25130xf8...c765
2026/06/2516:13:59buyUS$0.9225US$2.510.0016590.0045310.36620xce...8864
2026/06/2515:51:57sellUS$2.43US$2.490.0044120.0045120.97780x7f...15dd
2026/06/2515:30:08sellUS$0.7057US$2.50.0012760.0045290.28180xa3...94a8
2026/06/2514:59:56sellUS$0.7177US$2.510.0012960.0045370.28580xc9...c0f7
2026/06/2514:34:41sellUS$2.86US$2.530.0051580.0045561.130xd7...0f23
2026/06/2513:24:45sellUS$1US$2.590.0017720.0045760.38720x23...04e8
2026/06/2504:43:29sellUS$0.424US$2.590.00074970.0045840.16350xa2...9461
2026/06/2503:15:34sellUS$0.6447US$2.590.001140.0045890.24840x10...615d
2026/06/2503:09:41sellUS$0.4652US$2.60.0008210.0045950.17860x7c...3585
2026/06/2503:05:04sellUS$0.4486US$2.60.00079210.00460.17210x2a...c2fa
2026/06/2502:42:26sellUS$0.6312US$2.60.0011150.0046060.24210x45...f2ea
2026/06/2502:20:19sellUS$0.754US$2.610.001330.0046130.28840x2d...268b