WhatToFarm
/
开始
12 Swap

PURE-WBNB 配对信息

价格 USD
US$0.0001593
价格
0.061886 WBNB
TVL
US$3,773.66
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.78%
分享
交易
9
买入
9
卖出
0
交易量
16
Telegram 价格警报
交易对:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PURE:
1186.09万
池化 WBNB:
US$2.23

PURE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月16日,在 DEX Pure Swap 上,PURE 代币的当前价格为 US$0.0001593。PURE 价格在过去 24 小时内变化了 下跌 -2.78%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$15.92。PURE 代币合约地址为 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc,市场总值为 US$19,921.10。流动性池合约地址为 0xE079424a4Fef5c547478a85802B462E4699b0fa9,锁仓总价值 (TVL) 为 US$3,773.66。PURE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PURE/WBNB 的流动性为 US$3,773.66,合约地址为 0xE079424a4Fef5c547478a85802B462E4699b0fa9。

PURE/WBNB 池在过去 24 小时内总交易笔数为 9,其中 9 笔为买入交易,0 笔为卖出交易。

PURE/WBNB 池在过去 24 小时内的交易量为 US$15.92。

1 PURE 兑换 WBNB 的汇率为 0.0000001886, 记录时间为 UTC 05:59。

今天 1 PURE 兑换成美元的价格为 US$0.0001593。

PURE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1517:48:56buyUS$2.25US$0.00015930.0026650.06188614,124.570xf1...e359
2025/12/1515:41:07buyUS$2.58US$0.00016030.003030.06188216,102.070x2b...c38c
2025/12/1515:19:04buyUS$2.5US$0.00016110.0029140.06187715,525.750x95...b461
2025/12/1515:16:19buyUS$2.88US$0.00016130.0033480.06187117,888.60x62...39c6
2025/12/1515:00:16buyUS$2.74US$0.00016310.0031390.06186616,822.410x11...1d2b
2025/12/1422:57:25buyUS$1.1US$0.00016370.0012620.0618626,776.220x3a...f610
2025/12/1422:17:00buyUS$0.9403US$0.00016430.0010640.061865,720.470x0d...ec54
2025/12/1419:17:23buyUS$0.01705US$0.00016390.000019350.061859104.050xa0...20b6
2025/12/1419:17:20buyUS$0.8863US$0.00016380.0010050.0618585,409.340xba...152d
2025/12/1315:44:08sellUS$1.51US$0.00016530.0016970.0618489,181.870x54...96bf
2025/12/1310:49:17sellUS$1.96US$0.00016550.0022020.06185111,895.540x50...6dfa
2025/12/1304:26:40sellUS$0.8196US$0.00016370.00092790.0618545,004.540xf0...cef1
2025/12/1215:58:40buyUS$2.34US$0.00016280.0026810.06186314,3850xe5...0792
2025/12/1203:06:40sellUS$2.51US$0.00016590.0028020.06185315,126.020xb7...a83b
2025/12/1203:06:42sellUS$0.08638US$0.00016570.000096440.06185521.110xfa...2ead
2025/12/1121:18:13sellUS$2.64US$0.00016480.0029820.06185716,052.850x42...b04f
2025/12/1120:48:15sellUS$1.1US$0.0001630.001260.0618616,771.410x3b...96ec
2025/12/1107:10:15sellUS$1.85US$0.00016240.002120.06186111,393.080x0b...222d
2025/12/1103:08:12buyUS$2.42US$0.00016150.0028080.06187115,001.70x79...2f52
2025/12/1102:17:46buyUS$2.58US$0.0001620.0029780.06186715,952.490xbf...620f