WhatToFarm
/
开始
12 Swap

PURE-WBNB 配对信息

价格 USD
US$0.0001256
价格
0.062171 WBNB
TVL
US$2,787.98
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.44%
分享
交易
7
买入
0
卖出
7
交易量
4
Telegram 价格警报
交易对:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PURE:
1106.11万
池化 WBNB:
US$2.4

PURE/WBNB 在 BNB Chain 的价格统计

截至 2026年7月21日,在 DEX Pure Swap 上,PURE 代币的当前价格为 US$0.0001256。PURE 价格在过去 24 小时内变化了 上涨 0.44%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$3.58。PURE 代币合约地址为 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc,市场总值为 US$15,712.35。流动性池合约地址为 0xE079424a4Fef5c547478a85802B462E4699b0fa9,锁仓总价值 (TVL) 为 US$2,787.98。PURE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PURE/WBNB 的流动性为 US$2,787.98,合约地址为 0xE079424a4Fef5c547478a85802B462E4699b0fa9。

PURE/WBNB 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

PURE/WBNB 池在过去 24 小时内的交易量为 US$3.58。

1 PURE 兑换 WBNB 的汇率为 0.0000002171, 记录时间为 UTC 19:27。

今天 1 PURE 兑换成美元的价格为 US$0.0001256。

PURE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2109:42:39sellUS$0.5591US$0.00012560.00096580.0621714,4480xe9...acf6
2026/07/2108:27:22sellUS$0.5794US$0.00012540.0010030.0621734,617.830x97...4fb6
2026/07/2106:27:13sellUS$0.4118US$0.00012520.00071480.0621743,286.870x47...bca4
2026/07/2104:23:11sellUS$0.5572US$0.0001250.00096990.0621764,456.760xb3...3212
2026/07/2103:57:07sellUS$0.2552US$0.00012520.00044380.0621772,038.40x9c...34cf
2026/07/2018:06:53sellUS$0.3482US$0.0001250.00060680.0621782,785.640x1c...2ced
2026/07/2016:03:07sellUS$0.8687US$0.00012510.0015130.062186,941.660x00...ac89
2026/07/2006:55:37buyUS$0.3529US$0.00012380.00062540.0621942,850.130xca...c271
2026/07/2006:31:21buyUS$0.2607US$0.00012390.00046130.0621932,103.570x52...5324
2026/07/1923:22:42sellUS$1.05US$0.00012450.0018480.0621818,471.920xf4...9bc3
2026/07/1817:45:01sellUS$0.3556US$0.00012490.00062160.0621832,846.610x6e...9355
2026/07/1814:52:09sellUS$0.218US$0.00012470.00038190.0621841,748.180xcd...cd97
2026/07/1811:50:05sellUS$0.3492US$0.00012450.00061280.0621852,804.10xbf...f7c3
2026/07/1811:08:24sellUS$0.4342US$0.00012460.0007620.0621863,484.640x0e...dee1
2026/07/1721:32:50sellUS$0.3098US$0.00012440.0005450.0621872,491.060x22...535b
2026/07/1721:00:17sellUS$0.2499US$0.00012430.00044010.0621882,010.790x73...0bf9
2026/07/1719:40:31sellUS$0.3088US$0.00012420.00054440.0621892,486.470x67...ffc1
2026/07/1717:08:35sellUS$1.18US$0.00012420.0020990.0621929,575.230xab...9cc8
2026/07/1713:46:53buyUS$1.07US$0.00012270.0019260.0622058,736.750x55...c140
2026/07/1713:36:11buyUS$0.6909US$0.0001230.0012370.0622025,617.170xcc...14ed