WhatToFarm
/
开始
12 Swap

PURE-WBNB 配对信息

价格 USD
US$0.0001238
价格
0.062125 WBNB
TVL
US$2,766.96
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
-0.62%
24小时
-1.56%
分享
交易
9
买入
9
卖出
0
交易量
9
Telegram 价格警报
交易对:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PURE:
1118.91万
池化 WBNB:
US$2.37

PURE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月24日,在 DEX Pure Swap 上,PURE 代币的当前价格为 US$0.0001238。PURE 价格在过去 24 小时内变化了 下跌 -1.56%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$8.62。PURE 代币合约地址为 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc,市场总值为 US$15,486.86。流动性池合约地址为 0xE079424a4Fef5c547478a85802B462E4699b0fa9,锁仓总价值 (TVL) 为 US$2,766.96。PURE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PURE/WBNB 的流动性为 US$2,766.96,合约地址为 0xE079424a4Fef5c547478a85802B462E4699b0fa9。

PURE/WBNB 池在过去 24 小时内总交易笔数为 9,其中 9 笔为买入交易,0 笔为卖出交易。

PURE/WBNB 池在过去 24 小时内的交易量为 US$8.62。

1 PURE 兑换 WBNB 的汇率为 0.0000002125, 记录时间为 UTC 13:18。

今天 1 PURE 兑换成美元的价格为 US$0.0001238。

PURE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2413:08:04buyUS$1.37US$0.00012380.0023560.06212511,086.920x0c...80b1
2026/02/2412:03:59buyUS$0.4605US$0.00012450.00078490.0621223,698.410x3b...fc83
2026/02/2411:20:35buyUS$0.4098US$0.00012460.00069730.0621213,287.670x10...baa1
2026/02/2407:06:02buyUS$1.18US$0.00012430.0020130.0621189,502.890x91...d8fc
2026/02/2406:19:04buyUS$0.1907US$0.00012490.0003230.0621161,526.480xe5...704c
2026/02/2404:33:11buyUS$1.05US$0.00012480.0017810.0621148,426.440x9b...246c
2026/02/2319:52:14buyUS$0.9389US$0.00012510.0015840.0621117,502.570x51...6539
2026/02/2317:37:14buyUS$1.35US$0.0001250.0022880.06210810,856.860xc1...bac8
2026/02/2317:20:26buyUS$1.65US$0.00012580.002770.06210313,168.090x54...38b5
2026/02/2312:55:41sellUS$0.9492US$0.00012760.0015530.062097,434.270xf9...64a0
2026/02/2309:38:09sellUS$2.21US$0.00012740.003640.06209417,378.480xcf...f97d
2026/02/2309:33:19sellUS$1.82US$0.00012770.0029980.062114,275.190xb3...dc3f
2026/02/2309:28:40sellUS$1.07US$0.00012670.0017790.0621048,452.680xf7...f493
2026/02/2307:07:55sellUS$0.7149US$0.00012620.0011930.0621075,663.720x6c...1a84
2026/02/2306:30:19sellUS$0.9703US$0.00012590.0016250.062117,702.390xb8...afac
2026/02/2301:48:51buyUS$2.01US$0.00012450.0034220.06212116,137.530x81...a619
2026/02/2301:46:52buyUS$1.65US$0.00012410.0028140.06211513,306.210xc5...6d8c
2026/02/2301:30:35buyUS$1.92US$0.00012450.003260.0621115,452.480xec...567f
2026/02/2301:21:00buyUS$0.3308US$0.00012440.000560.0621062,658.180xee...ca87
2026/02/2301:09:52buyUS$2.43US$0.00012530.0041070.06210919,467.280xa4...c03e