WhatToFarm
/
开始
12 Swap

PURE-WBNB 配对信息

价格 USD
US$0.0001719
价格
0.061834 WBNB
TVL
US$4,129.2
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0.34%
24小时
0.09%
分享
交易
12
买入
6
卖出
6
交易量
16
Telegram 价格警报
交易对:
0xE079424a4Fef5c547478a85802B462E4699b0fa9
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PURE:
1204万
池化 WBNB:
US$2.2

PURE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX Pure Swap 上,PURE 代币的当前价格为 US$0.0001719。PURE 价格在过去 24 小时内变化了 上涨 0.09%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$15.69。PURE 代币合约地址为 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc,市场总值为 US$21,494.83。流动性池合约地址为 0xE079424a4Fef5c547478a85802B462E4699b0fa9,锁仓总价值 (TVL) 为 US$4,129.20。PURE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PURE/WBNB 的流动性为 US$4,129.20,合约地址为 0xE079424a4Fef5c547478a85802B462E4699b0fa9。

PURE/WBNB 池在过去 24 小时内总交易笔数为 12,其中 6 笔为买入交易,6 笔为卖出交易。

PURE/WBNB 池在过去 24 小时内的交易量为 US$15.69。

1 PURE 兑换 WBNB 的汇率为 0.0000001834, 记录时间为 UTC 11:30。

今天 1 PURE 兑换成美元的价格为 US$0.0001719。

PURE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3108:44:56buyUS$0.4376US$0.00017190.0004670.0618342,545.340x02...f0c4
2026/01/3108:41:47buyUS$2.37US$0.00017170.0025360.06183213,843.530xd9...4111
2026/01/3108:29:36buyUS$1.81US$0.00017130.0019330.06182810,573.390x7f...6e3f
2026/01/3022:10:52sellUS$0.8666US$0.00017020.00092470.0618165,089.770x07...b2b0
2026/01/3021:06:22sellUS$0.4177US$0.00017030.00044570.0618182,451.660xd4...dd30
2026/01/3021:06:21sellUS$1.1US$0.00017050.0011760.0618196,467.450x2c...cae4
2026/01/3019:06:07sellUS$2.11US$0.00017070.002260.06182212,407.20x78...acd3
2026/01/3018:23:15buyUS$2.79US$0.00017170.0029810.06183216,270.240xa2...5b62
2026/01/3015:45:12sellUS$1.33US$0.00017050.0014280.061827,846.280x48...90d5
2026/01/3014:37:08sellUS$1.04US$0.00017070.001120.0618226,147.530x1f...c271
2026/01/3010:12:08buyUS$0.008974US$0.00017190.0595760.06183452.20xc6...f658
2026/01/3010:06:21buyUS$1.36US$0.00017170.0014530.0618337,929.430xac...3da7
2026/01/3006:45:42buyUS$1.81US$0.00017150.0019350.0618310,572.980xe9...5d51
2026/01/3001:43:40buyUS$2.67US$0.00017110.0028490.06182615,600.430xf0...7026
2026/01/3001:43:32buyUS$4.03US$0.00017060.004310.0618223,675.610x0a...e921
2026/01/3001:40:27buyUS$2.61US$0.000170.0027880.06181415,368.640x79...9829
2026/01/3001:25:18buyUS$0.6796US$0.00016970.00072510.0618114,002.820x92...e677
2026/01/3001:14:38sellUS$23.03US$0.00016920.024580.061806136,090.090xa2...f58f
2026/01/3001:14:38buyUS$3.11US$0.00016940.003320.06180818,364.770x8b...ee25
2026/01/3001:14:38buyUS$4.88US$0.00016880.005210.06180128,926.670x8b...ee25