WhatToFarm
/
开始
12 Swap

PURE-BUSD 配对信息

价格 USD
US$0.0001603
价格
0.0001603 BUSD
TVL
US$1,606.2
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.43%
分享
交易
7
买入
0
卖出
7
交易量
12
Telegram 价格警报
交易对:
0x451A1fFA22c39A14E55803258d86FC795F30De7a
PURE:
0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 PURE:
500.83万
池化 BUSD:
US$803.1

PURE/BUSD 在 BNB Chain 的价格统计

截至 2025年12月15日,在 DEX Pure Swap 上,PURE 代币的当前价格为 US$0.0001603。PURE 价格在过去 24 小时内变化了 下跌 -2.43%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$11.98。PURE 代币合约地址为 0x481F0557FB3BB5eE461FD47F287b1ca944aD89bc,市场总值为 US$20,040.77。流动性池合约地址为 0x451A1fFA22c39A14E55803258d86FC795F30De7a,锁仓总价值 (TVL) 为 US$1,606.20。PURE/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 PURE/BUSD 的流动性为 US$1,606.20,合约地址为 0x451A1fFA22c39A14E55803258d86FC795F30De7a。

PURE/BUSD 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

PURE/BUSD 池在过去 24 小时内的交易量为 US$11.98。

1 PURE 兑换 BUSD 的汇率为 0.0001603, 记录时间为 UTC 22:32。

今天 1 PURE 兑换成美元的价格为 US$0.0001603。

PURE-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/12/1517:48:56sellUS$2.26US$0.00016032.260.000160314,124.570xf1...e359
2025/12/1515:41:07sellUS$2.59US$0.00016122.590.000161216,102.070x2b...c38c
2025/12/1515:19:04sellUS$2.52US$0.00016232.520.000162315,525.750x95...b461
2025/12/1515:00:16sellUS$2.74US$0.00016332.740.000163316,822.410x11...1d2b
2025/12/1422:17:00sellUS$0.9388US$0.00016410.93880.00016415,720.470x0d...ec54
2025/12/1419:17:23sellUS$0.01709US$0.00016430.017090.0001643104.050xa0...20b6
2025/12/1419:17:20sellUS$0.8898US$0.00016450.88980.00016455,409.340xba...152d
2025/12/1315:44:08buyUS$1.51US$0.00016531.510.00016539,181.870x54...96bf
2025/12/1310:49:17buyUS$1.95US$0.00016461.950.000164611,895.540x50...6dfa
2025/12/1304:26:40buyUS$0.8212US$0.00016410.82120.00016415,004.540xf0...cef1
2025/12/1217:32:12sellUS$1.45US$0.00016321.450.00016328,933.190xaa...6c67
2025/12/1215:58:40sellUS$2.35US$0.0001642.350.00016414,3850xe5...0792
2025/12/1203:06:42buyUS$0.08622US$0.00016540.086220.0001654521.110xfa...2ead
2025/12/1203:06:40buyUS$2.49US$0.00016492.490.000164915,126.020xb7...a83b
2025/12/1121:18:13buyUS$2.63US$0.00016392.630.000163916,052.850x42...b04f
2025/12/1120:48:15buyUS$1.1US$0.00016311.10.00016316,771.410x3b...96ec
2025/12/1102:17:46sellUS$2.6US$0.00016312.60.000163115,952.490xbf...620f
2025/12/1101:19:40sellUS$2.85US$0.00016422.850.000164217,379.660xa3...5db5
2025/12/1100:48:12sellUS$2.42US$0.00016522.420.000165214,656.380x95...26bf
2025/12/1020:13:05buyUS$2.06US$0.00016632.060.000166312,443.250x39...71a8